RDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-41,W-53,M-60 200: 74.72  100: 77.79
50: 79.92 21: 80.49		 No 79.39 79.39 September 18, 2024
D-44,W-55,M-61 200: 74.7  100: 77.77
50: 79.97 21: 80.67		 No 80.2 80.2 September 17, 2024
D-44,W-12,M-61 200: 74.65  100: 77.74
50: 79.98 21: 80.78		 No 80.4 80.4 September 16, 2024
D-47,W-57,M-62 200: 74.63  100: 77.71
50: 79.99 21: 80.9		 No 80.68 80.68 September 13, 2024
D-46,W-57,M-62 200: 74.59  100: 77.66
50: 79.98 21: 80.96		 No 80.37 80.37 September 12, 2024
D-42,W-55,M-61 200: 74.54  100: 77.61
50: 79.97 21: 81.03		 No 79.41 79.41 September 11, 2024
D-40,W-54,M-60 200: 74.5  100: 77.58
50: 80 21: 81.22		 No 79.86 79.86 September 10, 2024
D-42,W-56,M-61 200: 74.46  100: 77.55
50: 80.04 21: 81.46		 No 80.25 80.25 September 9, 2024
D-41,W-55,M-61 200: 74.4  100: 77.51
50: 80.06 21: 81.66		 No 80.4 80.4 September 6, 2024
D-42,W-56,M-61 200: 73.97  100: 77.47
50: 80.09 21: 81.91		 No 80.59 80.59 September 5, 2024
D-49,W-61,M-64 200: 73.91  100: 77.43
50: 80.11 21: 82.15		 No 81.94 81.94 September 4, 2024
D-47,W-59,M-63 200: 73.83  100: 77.34
50: 80.05 21: 82.2		 No 82.07 82.07 September 3, 2024
D-57,W-66,M-66 200: 73.74  100: 77.27
50: 80 21: 82.31		 No 83.56 83.56 August 30, 2024
D-52,W-63,M-64 200: 73.64  100: 77.14
50: 79.86 21: 82.19		 No 83.1 83.1 August 29, 2024
D-57,W-66,M-66 200: 73.55  100: 77.04
50: 79.76 21: 82.18		 No 83.83 83.83 August 28, 2024
D-54,W-65,M-65 200: 73.45  100: 76.91
50: 79.62 21: 82.08		 No 82.83 82.83 August 27, 2024
D-54,W-64,M-65 200: 73.36  100: 76.8
50: 79.5 21: 82.03		 No 82.76 82.76 August 26, 2024
D-53,W-63,M-65 200: 73.26  100: 76.69
50: 79.39 21: 81.99		 No 83.01 83.01 August 23, 2024
D-55,W-63,M-64 200: 73.17  100: 76.58
50: 79.27 21: 81.98		 No 83.72 83.72 August 22, 2024
D-62,W-67,M-66 200: 73.07  100: 76.45
50: 79.14 21: 81.91		 No 84.23 84.23 August 21, 2024
D-59,W-66,M-66 200: 72.96  100: 76.3
50: 78.93 21: 81.67		 No 83.5 83.5 August 20, 2024
D-58,W-63,M-65 200: 72.86  100: 76.16
50: 78.76 21: 81.51		 No 82.97 82.97 August 19, 2024
D-54,W-63,M-65 200: 72.76  100: 76.02
50: 78.59 21: 81.37		 No 82.04 82.04 August 16, 2024
D-53,W-63,M-64 200: 72.67  100: 75.91
50: 78.46 21: 81.33		 No 81.81 81.81 August 15, 2024
D-53,W-62,M-63 200: 72.58  100: 75.8
50: 78.34 21: 81.31		 No 82.22 82.22 August 14, 2024
D-61,W-66,M-66 200: 72.49  100: 75.68
50: 78.21 21: 81.3		 No 83.63 83.63 August 13, 2024
D-58,W-70,M-64 200: 72.38  100: 75.53
50: 78 21: 81.09		 No 82.88 82.88 August 12, 2024
D-66,W-70,M-66 200: 72.28  100: 75.39
50: 77.83 21: 80.96		 No 84.46 84.46 August 9, 2024
D-66,W-69,M-66 200: 72.16  100: 75.22
50: 77.58 21: 80.65		 No 84.15 84.15 August 8, 2024
D-63,W-66,M-65 200: 72.04  100: 75.04
50: 77.32 21: 80.31		 No 84.03 84.03 August 7, 2024
D-60,W-64,M-64 200: 71.93  100: 74.89
50: 77.1 21: 80.06		 No 82.26 82.26 August 6, 2024
D-57,W-69,M-62 200: 71.83  100: 74.75
50: 76.91 21: 79.88		 No 81.31 81.31 August 5, 2024
D-69,W-69,M-66 200: 71.74  100: 74.63
50: 76.76 21: 79.79		 No 83.25 83.25 August 2, 2024
D-67,W-68,M-65 200: 71.62  100: 74.46
50: 76.49 21: 79.43		 No 82.92 82.92 August 1, 2024
D-64,W-65,M-65 200: 71.51  100: 74.29
50: 76.25 21: 79.1		 No 81.99 81.99 July 31, 2024
D-70,W-66,M-65 200: 71.31  100: 74.02
50: 75.85 21: 78.68		 No 82.88 82.88 July 29, 2024
D-67,W-66,M-65 200: 71.19  100: 73.86
50: 75.6 21: 78.33		 No 81.97 81.97 July 26, 2024
D-66,W-66,M-64 200: 71.09  100: 73.71
50: 75.37 21: 78.03		 No 81.3 81.3 July 25, 2024
D-64,W-63,M-63 200: 70.99  100: 73.57
50: 75.15 21: 77.73		 No 81.01 81.01 July 24, 2024
D-69,W-66,M-64 200: 70.89  100: 73.44
50: 74.95 21: 77.49		 No 81.01 81.01 July 23, 2024
D-67,W-61,M-64 200: 70.79  100: 73.28
50: 74.71 21: 77.13		 No 80.25 80.25 July 22, 2024
D-60,W-61,M-62 200: 70.69  100: 73.15
50: 74.49 21: 76.82		 No 78.96 78.96 July 19, 2024
D-66,W-63,M-63 200: 70.61  100: 73.05
50: 74.34 21: 76.68		 No 79.43 79.43 July 18, 2024
D-65,W-63,M-0 200: 70.53  100: 72.93
50: 74.15 21: 76.43		 No 79.11 79.11 July 17, 2024
D-64,W-61,M-61 200: 70.44  100: 72.81
50: 73.96 21: 76.2		 No 79.68 79.68 July 16, 2024
D-77,W-65,M-64 200: 70.36  100: 72.7
50: 73.78 21: 75.96		 No 80.79 80.79 July 15, 2024
D-75,W-65,M-63 200: 70.26  100: 72.54
50: 73.51 21: 75.48		 No 80.14 80.14 July 12, 2024
D-73,W-64,M-63 200: 70.16  100: 72.4
50: 73.26 21: 75.05		 No 79.36 79.36 July 11, 2024
D-70,W-62,M-62 200: 69.98  100: 72.15
50: 72.82 21: 74.29		 No 78.03 78.03 July 9, 2024
D-69,W-63,M-61 200: 69.91  100: 72.04
50: 72.62 21: 73.93		 No 78.05 78.05 July 8, 2024
D-73,W-63,M-62 200: 69.83  100: 71.92
50: 72.42 21: 73.55		 No 78.08 78.08 July 5, 2024
D-67,W-60,M-60 200: 69.74  100: 71.8
50: 72.2 21: 73.08		 No 76.79 76.79 July 3, 2024
D-68,W-59,M-60 200: 69.68  100: 71.71
50: 72.04 21: 72.77		 No 76.27 76.27 July 2, 2024
D-65,W-60,M-61 200: 69.61  100: 71.63
50: 71.87 21: 72.42		 No 76.19 76.19 July 1, 2024
D-70,W-60,M-61 200: 69.55  100: 71.55
50: 71.73 21: 72.1		 No 76.83 76.83 June 28, 2024
D-68,W-59,M-61 200: 69.48  100: 71.45
50: 71.54 21: 71.67		 No 75.79 75.79 June 27, 2024
D-55,W-52,M-57 200: 69.42  100: 71.38
50: 71.39 21: 71.28		 No 72.07 72.07 June 26, 2024
D-53,W-51,M-57 200: 69.39  100: 71.36
50: 71.36 21: 71.2		 No 72.1 72.1 June 25, 2024
D-55,W-51,M-57 200: 69.37  100: 71.35
50: 71.34 21: 71.14		 No 72.37 72.37 June 24, 2024
D-53,W-51,M-57 200: 69.34  100: 71.34
50: 71.31 21: 71.03		 No 71.71 71.71 June 21, 2024
D-48,W-49,M-56 200: 69.32  100: 71.33
50: 71.3 21: 70.98		 No 71.34 71.34 June 20, 2024
D-49,W-49,M-56 200: 69.3  100: 71.34
50: 71.32 21: 71		 No 71.64 71.64 June 18, 2024
D-53,W-52,M-57 200: 69.29  100: 71.35
50: 71.34 21: 71.02		 No 71.98 71.98 June 17, 2024
D-54,W-51,M-57 200: 69.26  100: 71.35
50: 71.33 21: 70.95		 No 72.7 72.7 June 14, 2024
D-59,W-53,M-58 200: 69.24  100: 71.34
50: 71.31 21: 70.85		 No 72.88 72.88 June 13, 2024
D-55,W-51,M-57 200: 69.18  100: 71.3
50: 71.22 21: 70.52		 No 72.4 72.4 June 12, 2024
D-56,W-52,M-57 200: 69.18  100: 71.3
50: 71.23 21: 70.55		 No 72.26 72.26 June 11, 2024
D-60,W-51,M-58 200: 69.15  100: 71.29
50: 71.2 21: 70.4		 No 72.71 72.71 June 10, 2024
D-54,W-51,M-57 200: 69.12  100: 71.26
50: 71.15 21: 70.17		 No 71.98 71.98 June 7, 2024
D-49,W-49,M-56 200: 69.1  100: 71.26
50: 71.14 21: 70.04		 No 70.65 70.65 June 6, 2024
D-45,W-47,M-55 200: 69.09  100: 71.28
50: 71.17 21: 70.01		 No 69.82 69.82 June 5, 2024
D-40,W-45,M-53 200: 69.09  100: 71.31
50: 71.24 21: 70.06		 Yes 69.07 69.07 June 4, 2024
D-43,W-44,M-54 200: 69.09  100: 71.37
50: 71.34 21: 70.2		 No 69.99 69.99 June 3, 2024
D-38,W-44,M-51 200: 69.1  100: 71.41
50: 71.42 21: 70.28		 Yes 69.59 69.59 May 31, 2024
D-44,W-47,M-52 200: 69.11  100: 71.46
50: 71.53 21: 70.45		 No 70.31 70.31 May 30, 2024
D-47,W-48,M-53 200: 69.1  100: 71.49
50: 71.59 21: 70.51		 No 71.49 71.49 May 29, 2024
D-50,W-49,M-54 200: 69.09  100: 71.51
50: 71.64 21: 70.51		 No 71.04 71.04 May 28, 2024
D-41,W-46,M-52 200: 69.08  100: 71.53
50: 71.67 21: 70.46		 No 69.85 69.85 May 24, 2024
D-41,W-46,M-52 200: 69.08  100: 71.57
50: 71.75 21: 70.56		 No 69.92 69.92 May 23, 2024
D-42,W-47,M-52 200: 69.08  100: 71.61
50: 71.84 21: 70.66		 No 70.15 70.15 May 22, 2024
D-37,W-45,M-51 200: 69.08  100: 71.64
50: 71.93 21: 70.76		 Yes 69.16 69.16 May 21, 2024
D-35,W-43,M-51 200: 69.08  100: 71.7
50: 72.05 21: 70.95		 Yes 69 69 May 20, 2024
D-32,W-43,M-50 200: 69.09  100: 71.76
50: 72.19 21: 71.19		 Yes 69.09 69.09 May 17, 2024
D-36,W-45,M-52 200: 69.11  100: 71.83
50: 72.35 21: 71.5		 No 69.6 69.6 May 16, 2024
D-37,W-46,M-52 200: 69.11  100: 71.88
50: 72.47 21: 71.73		 No 70.11 70.11 May 15, 2024
D-37,W-46,M-52 200: 69.11  100: 71.93
50: 72.59 21: 71.95		 No 69.99 69.99 May 14, 2024
D-38,W-45,M-52 200: 69.1  100: 71.97
50: 72.71 21: 72.19		 No 70.21 70.21 May 13, 2024
D-34,W-45,M-51 200: 69.11  100: 72.02
50: 72.82 21: 72.43		 No 70.03 70.03 May 10, 2024
D-35,W-45,M-52 200: 69.12  100: 72.07
50: 72.97 21: 72.77		 No 70.59 70.59 May 9, 2024
D-42,W-50,M-54 200: 69.12  100: 72.13
50: 73.12 21: 73.12		 No 71.92 71.92 May 8, 2024
D-41,W-49,M-54 200: 69.11  100: 72.14
50: 73.18 21: 73.29		 No 74.47 74.47 May 7, 2024
D-58,W-59,M-59 200: 69.09  100: 72.16
50: 73.26 21: 73.49		 No 75.19 75.19 May 6, 2024
D-60,W-59,M-59 200: 69.05  100: 72.1
50: 73.19 21: 73.35		 No 75.43 75.43 May 3, 2024
D-58,W-58,M-59 200: 69  100: 72.04
50: 73.11 21: 73.15		 No 75.19 75.19 May 2, 2024
D-55,W-56,M-58 200: 68.95  100: 71.98
50: 73.04 21: 72.98		 No 74.28 74.28 May 1, 2024
D-52,W-55,M-58 200: 68.91  100: 71.94
50: 73 21: 72.88		 No 74.06 74.06 April 30, 2024
D-58,W-58,M-59 200: 68.86  100: 71.91
50: 72.98 21: 72.81		 No 75.22 75.22 April 29, 2024
D-59,W-58,M-60 200: 68.83  100: 71.86
50: 72.92 21: 72.64		 No 74.78 74.78 April 26, 2024
D-56,W-57,M-58 200: 68.78  100: 71.81
50: 72.86 21: 72.44		 No 74.33 74.33 April 25, 2024
D-38,W-49,M-55 200: 68.73  100: 71.76
50: 72.81 21: 72.28		 No 71.63 71.63 April 24, 2024
D-41,W-51,M-56 200: 68.72  100: 71.78
50: 72.89 21: 72.42		 No 72 72 April 23, 2024
D-45,W-50,M-56 200: 68.69  100: 71.79
50: 72.94 21: 72.52		 No 72.23 72.23 April 22, 2024
D-37,W-50,M-59 200: 68.82  100: 71.78
50: 72.98 21: 72.56		 No 71.3 71.3 April 19, 2024
D-35,W-49,M-58 200: 68.8  100: 71.79
50: 73.05 21: 72.71		 No 71.36 71.36 April 18, 2024
D-37,W-50,M-59 200: 68.78  100: 71.81
50: 73.14 21: 72.9		 No 71.71 71.71 April 17, 2024
D-38,W-51,M-59 200: 68.84  100: 71.76
50: 73.21 21: 73.06		 No 71.87 71.87 April 16, 2024
D-34,W-51,M-59 200: 68.81  100: 71.76
50: 73.28 21: 73.22		 No 71.9 71.9 April 15, 2024
D-36,W-51,M-59 200: 68.79  100: 71.78
50: 73.37 21: 73.44		 No 72.39 72.39 April 12, 2024
2024 © SwingIdea.eu