REC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-49,M-52 200: 49.45  100: 50.37
50: 50.84 21: 51.15		 No 51 51 September 18, 2024
D-47,W-52,M-53 200: 49.44  100: 50.38
50: 50.87 21: 51.25		 No 51.1 51.1 September 17, 2024
D-44,W-51,M-53 200: 49.42  100: 50.36
50: 50.86 21: 51.28		 No 51 51 September 16, 2024
D-46,W-52,M-53 200: 49.4  100: 50.37
50: 50.88 21: 51.36		 No 51.2 51.2 September 13, 2024
D-46,W-52,M-53 200: 49.38  100: 50.36
50: 50.88 21: 51.41		 No 51.4 51.4 September 12, 2024
D-47,W-52,M-53 200: 49.35  100: 50.35
50: 50.88 21: 51.47		 No 51.45 51.45 September 11, 2024
D-50,W-54,M-54 200: 49.34  100: 50.34
50: 50.87 21: 51.52		 No 51.9 51.9 September 10, 2024
D-54,W-52,M-55 200: 49.32  100: 50.31
50: 50.85 21: 51.53		 No 52.05 52.05 September 9, 2024
D-50,W-54,M-54 200: 49.24  100: 50.31
50: 50.81 21: 51.49		 No 51.9 51.9 September 6, 2024
D-50,W-53,M-54 200: 49.22  100: 50.29
50: 50.79 21: 51.5		 No 52.35 52.35 September 5, 2024
D-55,W-56,M-56 200: 49.2  100: 50.27
50: 50.76 21: 51.52		 No 52.55 52.55 September 4, 2024
D-62,W-59,M-58 200: 49.17  100: 50.23
50: 50.71 21: 51.47		 No 52.95 52.95 September 3, 2024
D-61,W-59,M-57 200: 49.14  100: 50.18
50: 50.63 21: 51.33		 No 52.95 52.95 September 2, 2024
D-64,W-60,M-60 200: 49.1  100: 50.13
50: 50.54 21: 51.19		 No 53 53 August 30, 2024
D-61,W-59,M-59 200: 49.06  100: 50.07
50: 50.44 21: 51		 No 52.85 52.85 August 29, 2024
D-63,W-60,M-60 200: 49.02  100: 50.02
50: 50.36 21: 50.83		 No 52.9 52.9 August 28, 2024
D-56,W-55,M-57 200: 48.99  100: 49.97
50: 50.26 21: 50.63		 No 51.35 51.35 August 27, 2024
D-54,W-54,M-56 200: 48.96  100: 49.94
50: 50.21 21: 50.55		 No 51.5 51.5 August 26, 2024
D-58,W-56,M-58 200: 48.94  100: 49.91
50: 50.18 21: 50.5		 No 52.05 52.05 August 23, 2024
D-57,W-55,M-57 200: 48.91  100: 49.88
50: 50.12 21: 50.38		 No 52.1 52.1 August 22, 2024
D-60,W-57,M-58 200: 48.89  100: 49.85
50: 50.07 21: 50.28		 No 51.85 51.85 August 21, 2024
D-54,W-53,M-56 200: 48.86  100: 49.81
50: 50 21: 50.11		 No 51.3 51.3 August 20, 2024
D-52,W-52,M-55 200: 48.84  100: 49.79
50: 49.97 21: 50.05		 No 50.75 50.75 August 19, 2024
D-53,W-53,M-56 200: 48.82  100: 49.78
50: 49.95 21: 50.02		 No 50.95 50.95 August 16, 2024
D-49,W-51,M-54 200: 48.8  100: 49.76
50: 49.93 21: 49.96		 No 50.05 50.05 August 14, 2024
D-48,W-50,M-54 200: 48.79  100: 49.76
50: 49.92 21: 49.96		 No 49.82 49.82 August 13, 2024
D-46,W-49,M-53 200: 48.78  100: 49.76
50: 49.93 21: 49.97		 No 49.66 49.66 August 12, 2024
D-45,W-48,M-53 200: 48.77  100: 49.76
50: 49.95 21: 50.02		 No 49.46 49.46 August 9, 2024
D-43,W-47,M-52 200: 48.76  100: 49.77
50: 49.97 21: 50.1		 No 49.28 49.28 August 8, 2024
D-46,W-49,M-53 200: 48.76  100: 49.79
50: 50.01 21: 50.21		 No 49.48 49.48 August 7, 2024
D-43,W-47,M-52 200: 48.75  100: 49.8
50: 50.04 21: 50.29		 No 48.94 48.94 August 6, 2024
D-40,W-46,M-51 200: 48.75  100: 49.81
50: 50.08 21: 50.43		 Yes 49.6 49.6 August 5, 2024
D-48,W-51,M-55 200: 48.75  100: 49.84
50: 50.14 21: 50.63		 No 50.7 50.7 August 2, 2024
D-51,W-53,M-54 200: 48.74  100: 49.83
50: 50.14 21: 50.69		 No 50.8 50.8 August 1, 2024
D-49,W-52,M-54 200: 48.72  100: 49.81
50: 50.12 21: 50.68		 No 50.65 50.65 July 31, 2024
D-40,W-46,M-50 200: 48.7  100: 49.8
50: 50.11 21: 50.71		 No 53.25 53.25 July 30, 2024
D-66,W-60,M-57 200: 48.7  100: 49.82
50: 50.16 21: 50.91		 No 52.6 52.6 July 29, 2024
D-63,W-58,M-56 200: 48.66  100: 49.77
50: 50.07 21: 50.76		 No 52.35 52.35 July 26, 2024
D-67,W-60,M-57 200: 48.63  100: 49.73
50: 49.99 21: 50.63		 No 52.4 52.4 July 25, 2024
D-65,W-59,M-56 200: 48.59  100: 49.68
50: 49.9 21: 50.46		 No 51.9 51.9 July 24, 2024
D-62,W-57,M-55 200: 48.56  100: 49.63
50: 49.82 21: 50.31		 No 51.6 51.6 July 23, 2024
D-62,W-57,M-55 200: 48.53  100: 49.6
50: 49.76 21: 50.2		 No 51.7 51.7 July 22, 2024
D-59,W-55,M-54 200: 48.5  100: 49.56
50: 49.69 21: 50.07		 No 51.25 51.25 July 19, 2024
D-62,W-56,M-55 200: 48.48  100: 49.53
50: 49.64 21: 49.98		 No 52 52 July 18, 2024
D-67,W-58,M-56 200: 48.45  100: 49.5
50: 49.57 21: 49.84		 No 51.75 51.75 July 17, 2024
D-63,W-56,M-55 200: 48.41  100: 49.45
50: 49.48 21: 49.64		 No 51.15 51.15 July 16, 2024
D-63,W-56,M-55 200: 48.39  100: 49.42
50: 49.42 21: 49.49		 No 51.25 51.25 July 15, 2024
D-62,W-56,M-55 200: 48.35  100: 49.39
50: 49.35 21: 49.33		 No 51 51 July 12, 2024
D-58,W-53,M-53 200: 48.33  100: 49.36
50: 49.29 21: 49.16		 No 50.3 50.3 July 11, 2024
D-57,W-53,M-53 200: 48.3  100: 49.34
50: 49.25 21: 49.04		 No 50 50 July 10, 2024
D-48,W-48,M-50 200: 48.29  100: 49.32
50: 49.22 21: 48.94		 No 49.26 49.26 July 9, 2024
D-50,W-49,M-51 200: 48.28  100: 49.33
50: 49.23 21: 48.95		 No 49.44 49.44 July 8, 2024
D-51,W-49,M-51 200: 48.27  100: 49.34
50: 49.24 21: 48.94		 No 49.68 49.68 July 5, 2024
D-50,W-49,M-51 200: 48.26  100: 49.34
50: 49.24 21: 48.92		 No 49.16 49.16 July 4, 2024
D-48,W-47,M-50 200: 48.25  100: 49.35
50: 49.25 21: 48.9		 No 49.1 49.1 July 3, 2024
D-49,W-49,M-51 200: 48.25  100: 49.36
50: 49.27 21: 48.92		 No 49.14 49.14 July 2, 2024
D-48,W-48,M-52 200: 48.24  100: 49.37
50: 49.28 21: 48.92		 No 49.18 49.18 July 1, 2024
D-48,W-48,M-52 200: 48.23  100: 49.38
50: 49.3 21: 48.93		 No 49.08 49.08 June 28, 2024
D-46,W-46,M-51 200: 48.23  100: 49.4
50: 49.33 21: 48.96		 No 49.62 49.62 June 27, 2024
D-53,W-51,M-54 200: 48.23  100: 49.42
50: 49.37 21: 49.02		 No 49.76 49.76 June 26, 2024
D-52,W-50,M-54 200: 48.21  100: 49.41
50: 49.36 21: 48.96		 No 50.35 50.35 June 25, 2024
D-56,W-52,M-55 200: 48.2  100: 49.41
50: 49.36 21: 48.91		 No 50.15 50.15 June 24, 2024
D-51,W-49,M-53 200: 48.18  100: 49.4
50: 49.33 21: 48.78		 No 49.26 49.26 June 21, 2024
D-51,W-50,M-53 200: 48.17  100: 49.4
50: 49.33 21: 48.74		 No 49.24 49.24 June 20, 2024
D-43,W-44,M-50 200: 48.15  100: 49.41
50: 49.34 21: 48.69		 No 48.42 48.42 June 19, 2024
D-46,W-47,M-52 200: 48.16  100: 49.44
50: 49.4 21: 48.78		 No 49.14 49.14 June 18, 2024
D-39,W-43,M-50 200: 48.15  100: 49.46
50: 49.44 21: 48.82		 Yes 48.4 48.4 June 17, 2024
D-43,W-45,M-51 200: 48.16  100: 49.5
50: 49.52 21: 48.96		 No 48.82 48.82 June 14, 2024
D-47,W-47,M-52 200: 48.17  100: 49.53
50: 49.58 21: 49.05		 No 49.26 49.26 June 13, 2024
D-49,W-49,M-53 200: 48.16  100: 49.57
50: 49.66 21: 49.14		 No 49.42 49.42 June 12, 2024
D-44,W-46,M-51 200: 48.15  100: 49.55
50: 49.62 21: 49.06		 No 49.7 49.7 June 11, 2024
D-51,W-50,M-54 200: 48.15  100: 49.57
50: 49.67 21: 49.13		 No 49.82 49.82 June 10, 2024
D-53,W-51,M-54 200: 48.14  100: 49.57
50: 49.68 21: 49.09		 No 49.78 49.78 June 7, 2024
D-49,W-49,M-53 200: 48.13  100: 49.57
50: 49.68 21: 49.02		 No 49.34 49.34 June 6, 2024
D-45,W-47,M-52 200: 48.12  100: 49.58
50: 49.7 21: 49		 No 48.88 48.88 June 5, 2024
D-42,W-45,M-51 200: 48.11  100: 49.6
50: 49.74 21: 49.04		 No 48.42 48.42 June 4, 2024
D-43,W-46,M-52 200: 48.11  100: 49.63
50: 49.8 21: 49.13		 No 48.86 48.86 June 3, 2024
D-43,W-46,M-53 200: 48.12  100: 49.65
50: 49.86 21: 49.21		 No 48.58 48.58 May 31, 2024
D-36,W-43,M-52 200: 48.12  100: 49.68
50: 49.92 21: 49.3		 Yes 47.86 47.86 May 30, 2024
D-37,W-43,M-52 200: 48.12  100: 49.72
50: 50.02 21: 49.49		 Yes 48.24 48.24 May 29, 2024
D-39,W-45,M-53 200: 48.13  100: 49.76
50: 50.12 21: 49.68		 Yes 48.86 48.86 May 28, 2024
D-41,W-47,M-54 200: 48.13  100: 49.8
50: 50.2 21: 49.84		 No 48.76 48.76 May 27, 2024
D-39,W-45,M-53 200: 48.13  100: 49.82
50: 50.26 21: 49.97		 No 48.36 48.36 May 24, 2024
D-40,W-46,M-54 200: 48.12  100: 49.85
50: 50.34 21: 50.14		 No 49.04 49.04 May 23, 2024
D-43,W-48,M-55 200: 48.12  100: 49.88
50: 50.41 21: 50.31		 No 49.16 49.16 May 22, 2024
D-41,W-47,M-54 200: 48.11  100: 49.89
50: 50.46 21: 50.43		 No 50.4 50.4 May 21, 2024
D-48,W-53,M-57 200: 48.1  100: 49.91
50: 50.53 21: 50.6		 No 50.95 50.95 May 20, 2024
D-53,W-57,M-59 200: 48.09  100: 49.9
50: 50.54 21: 50.62		 No 51.5 51.5 May 17, 2024
D-51,W-54,M-57 200: 48.06  100: 49.88
50: 50.51 21: 50.56		 No 52.35 52.35 May 16, 2024
D-57,W-59,M-60 200: 48.03  100: 49.86
50: 50.5 21: 50.54		 No 51.9 51.9 May 15, 2024
D-52,W-55,M-58 200: 47.99  100: 49.82
50: 50.45 21: 50.4		 No 51.2 51.2 May 14, 2024
D-50,W-54,M-58 200: 47.97  100: 49.8
50: 50.43 21: 50.37		 No 50.8 50.8 May 13, 2024
D-52,W-55,M-58 200: 47.95  100: 49.79
50: 50.43 21: 50.35		 No 51.4 51.4 May 10, 2024
D-49,W-53,M-57 200: 47.92  100: 49.77
50: 50.42 21: 50.31		 No 51.35 51.35 May 9, 2024
D-55,W-57,M-59 200: 47.9  100: 49.75
50: 50.42 21: 50.3		 No 51.35 51.35 May 8, 2024
D-51,W-54,M-58 200: 47.86  100: 49.72
50: 50.39 21: 50.21		 No 50.7 50.7 May 7, 2024
D-50,W-54,M-57 200: 47.84  100: 49.71
50: 50.38 21: 50.18		 No 51.2 51.2 May 6, 2024
D-52,W-56,M-58 200: 47.81  100: 49.7
50: 50.38 21: 50.16		 No 51.15 51.15 May 3, 2024
D-49,W-54,M-57 200: 47.78  100: 49.67
50: 50.37 21: 50.09		 No 50.45 50.45 May 2, 2024
D-49,W-53,M-58 200: 47.76  100: 49.66
50: 50.38 21: 50.08		 No 50.2 50.2 April 30, 2024
D-45,W-51,M-57 200: 47.74  100: 49.66
50: 50.39 21: 50.09		 No 49.5 49.5 April 29, 2024
D-43,W-49,M-56 200: 47.72  100: 49.66
50: 50.43 21: 50.16		 No 49.42 49.42 April 26, 2024
D-42,W-48,M-56 200: 47.71  100: 49.67
50: 50.48 21: 50.27		 No 49.82 49.82 April 25, 2024
D-47,W-51,M-57 200: 47.69  100: 49.69
50: 50.55 21: 50.42		 No 53.4 53.4 April 24, 2024
D-62,W-61,M-63 200: 47.67  100: 49.68
50: 50.58 21: 50.47		 No 52.95 52.95 April 23, 2024
D-54,W-57,M-60 200: 47.62  100: 49.62
50: 50.49 21: 50.25		 No 51.5 51.5 April 22, 2024
D-46,W-52,M-58 200: 47.65  100: 49.59
50: 50.47 21: 50.16		 No 50.1 50.1 April 19, 2024
D-45,W-52,M-58 200: 47.63  100: 49.59
50: 50.49 21: 50.19		 No 49.74 49.74 April 18, 2024
D-39,W-49,M-56 200: 47.57  100: 49.58
50: 50.52 21: 50.23		 No 49.24 49.24 April 17, 2024
D-41,W-50,M-57 200: 47.56  100: 49.6
50: 50.59 21: 50.37		 No 49.46 49.46 April 16, 2024
D-45,W-53,M-58 200: 47.54  100: 49.6
50: 50.64 21: 50.48		 No 49.98 49.98 April 15, 2024
2024 © SwingIdea.eu