RED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-55,M-54 200: 16.03  100: 16.61
50: 16.92 21: 17.17		 No 17.19 17.19 September 19, 2024
D-49,W-57,M-55 200: 16.02  100: 16.6
50: 16.91 21: 17.19		 No 17.4 17.4 September 18, 2024
D-57,W-61,M-57 200: 16.01  100: 16.59
50: 16.91 21: 17.2		 No 17.51 17.51 September 17, 2024
D-58,W-52,M-57 200: 16  100: 16.58
50: 16.89 21: 17.19		 No 17.45 17.45 September 16, 2024
D-53,W-59,M-56 200: 15.99  100: 16.56
50: 16.87 21: 17.17		 No 17.41 17.41 September 13, 2024
D-57,W-61,M-56 200: 15.98  100: 16.55
50: 16.86 21: 17.16		 No 17.52 17.52 September 12, 2024
D-62,W-62,M-57 200: 15.97  100: 16.54
50: 16.84 21: 17.15		 No 17.58 17.58 September 11, 2024
D-67,W-64,M-58 200: 15.96  100: 16.52
50: 16.81 21: 17.12		 No 17.59 17.59 September 10, 2024
D-65,W-53,M-58 200: 15.94  100: 16.5
50: 16.78 21: 17.07		 No 17.5 17.5 September 9, 2024
D-62,W-61,M-56 200: 16.14  100: 16.48
50: 16.75 21: 17.03		 No 17.49 17.49 September 6, 2024
D-69,W-63,M-58 200: 16.13  100: 16.46
50: 16.73 21: 17		 No 17.61 17.61 September 5, 2024
D-63,W-61,M-56 200: 16.11  100: 16.44
50: 16.7 21: 16.95		 No 17.31 17.31 September 4, 2024
D-66,W-61,M-57 200: 16.1  100: 16.43
50: 16.68 21: 16.91		 No 17.34 17.34 September 3, 2024
D-65,W-61,M-56 200: 16.09  100: 16.41
50: 16.65 21: 16.87		 No 17.33 17.33 September 2, 2024
D-63,W-60,M-57 200: 16.08  100: 16.39
50: 16.63 21: 16.83		 No 17.25 17.25 August 30, 2024
D-60,W-58,M-56 200: 16.07  100: 16.37
50: 16.6 21: 16.79		 No 17.23 17.23 August 29, 2024
D-65,W-60,M-57 200: 16.06  100: 16.36
50: 16.59 21: 16.77		 No 17.2 17.2 August 28, 2024
D-61,W-58,M-56 200: 16.05  100: 16.34
50: 16.56 21: 16.72		 No 17.18 17.18 August 27, 2024
D-67,W-60,M-57 200: 16.04  100: 16.33
50: 16.54 21: 16.69		 No 17.16 17.16 August 26, 2024
D-65,W-59,M-56 200: 16.03  100: 16.31
50: 16.52 21: 16.64		 No 17.08 17.08 August 23, 2024
D-62,W-58,M-56 200: 16.02  100: 16.3
50: 16.49 21: 16.6		 No 17.02 17.02 August 22, 2024
D-59,W-57,M-55 200: 16.01  100: 16.29
50: 16.48 21: 16.56		 No 16.94 16.94 August 21, 2024
D-60,W-57,M-55 200: 16  100: 16.27
50: 16.46 21: 16.53		 No 16.86 16.86 August 20, 2024
D-59,W-57,M-55 200: 15.99  100: 16.26
50: 16.45 21: 16.5		 No 16.9 16.9 August 19, 2024
D-57,W-56,M-54 200: 15.98  100: 16.25
50: 16.43 21: 16.47		 No 16.81 16.81 August 16, 2024
D-57,W-56,M-54 200: 15.98  100: 16.24
50: 16.42 21: 16.44		 No 16.83 16.83 August 15, 2024
D-58,W-56,M-55 200: 15.97  100: 16.23
50: 16.41 21: 16.41		 No 16.75 16.75 August 14, 2024
D-56,W-56,M-54 200: 15.96  100: 16.22
50: 16.39 21: 16.38		 No 16.69 16.69 August 13, 2024
D-51,W-53,M-52 200: 15.95  100: 16.21
50: 16.38 21: 16.35		 No 16.42 16.42 August 12, 2024
D-48,W-52,M-51 200: 15.95  100: 16.21
50: 16.38 21: 16.34		 No 16.38 16.38 August 9, 2024
D-47,W-51,M-51 200: 15.95  100: 16.21
50: 16.38 21: 16.34		 No 16.4 16.4 August 8, 2024
D-50,W-52,M-52 200: 15.94  100: 16.21
50: 16.39 21: 16.35		 No 16.38 16.38 August 7, 2024
D-42,W-49,M-50 200: 15.94  100: 16.2
50: 16.39 21: 16.35		 No 16.15 16.15 August 6, 2024
D-42,W-49,M-49 200: 15.94  100: 16.21
50: 16.4 21: 16.38		 No 16.99 16.99 August 5, 2024
D-63,W-59,M-55 200: 15.94  100: 16.21
50: 16.42 21: 16.41		 No 17.08 17.08 August 2, 2024
D-49,W-54,M-53 200: 15.93  100: 16.19
50: 16.4 21: 16.37		 No 16.51 16.51 August 1, 2024
D-49,W-54,M-53 200: 15.92  100: 16.19
50: 16.4 21: 16.36		 No 16.59 16.59 July 31, 2024
D-47,W-53,M-52 200: 15.92  100: 16.19
50: 16.4 21: 16.36		 No 16.49 16.49 July 30, 2024
D-48,W-54,M-53 200: 15.91  100: 16.18
50: 16.4 21: 16.37		 No 16.49 16.49 July 29, 2024
D-45,W-52,M-52 200: 15.91  100: 16.18
50: 16.4 21: 16.37		 No 16.4 16.4 July 26, 2024
D-48,W-53,M-53 200: 15.91  100: 16.18
50: 16.41 21: 16.37		 No 16.52 16.52 July 25, 2024
D-47,W-53,M-52 200: 15.9  100: 16.17
50: 16.41 21: 16.37		 No 16.33 16.33 July 24, 2024
D-45,W-52,M-52 200: 15.9  100: 16.17
50: 16.41 21: 16.38		 No 16.28 16.28 July 23, 2024
D-42,W-51,M-51 200: 15.89  100: 16.17
50: 16.42 21: 16.39		 No 16.41 16.41 July 22, 2024
D-43,W-52,M-52 200: 15.89  100: 16.17
50: 16.43 21: 16.41		 No 16.29 16.29 July 19, 2024
D-45,W-53,M-52 200: 15.89  100: 16.17
50: 16.44 21: 16.43		 No 16.39 16.39 July 18, 2024
D-43,W-52,M-52 200: 15.88  100: 16.16
50: 16.44 21: 16.44		 No 16.25 16.25 July 17, 2024
D-40,W-51,M-51 200: 15.88  100: 16.16
50: 16.45 21: 16.46		 No 16.15 16.15 July 16, 2024
D-40,W-51,M-51 200: 15.88  100: 16.16
50: 16.46 21: 16.49		 No 16.44 16.44 July 15, 2024
D-47,W-54,M-53 200: 15.87  100: 16.16
50: 16.47 21: 16.53		 No 16.58 16.58 July 12, 2024
D-50,W-56,M-54 200: 15.87  100: 16.16
50: 16.47 21: 16.54		 No 16.71 16.71 July 11, 2024
D-47,W-55,M-53 200: 15.86  100: 16.15
50: 16.47 21: 16.53		 No 16.45 16.45 July 10, 2024
D-40,W-52,M-52 200: 15.86  100: 16.14
50: 16.47 21: 16.54		 No 16.33 16.33 July 9, 2024
D-40,W-52,M-52 200: 15.85  100: 16.14
50: 16.48 21: 16.57		 No 16.35 16.35 July 8, 2024
D-42,W-53,M-52 200: 15.85  100: 16.14
50: 16.49 21: 16.61		 No 16.34 16.34 July 5, 2024
D-38,W-52,M-51 200: 15.84  100: 16.14
50: 16.5 21: 16.64		 No 16.27 16.27 July 4, 2024
D-36,W-51,M-51 200: 15.84  100: 16.13
50: 16.51 21: 16.68		 No 16.21 16.21 July 3, 2024
D-33,W-50,M-50 200: 15.84  100: 16.13
50: 16.52 21: 16.74		 No 16.4 16.4 July 2, 2024
D-39,W-54,M-53 200: 15.83  100: 16.14
50: 16.54 21: 16.81		 No 16.54 16.54 July 1, 2024
D-38,W-53,M-53 200: 15.83  100: 16.13
50: 16.55 21: 16.86		 No 16.34 16.34 June 28, 2024
D-36,W-52,M-52 200: 15.82  100: 16.13
50: 16.56 21: 16.92		 No 16.43 16.43 June 27, 2024
D-51,W-60,M-56 200: 15.82  100: 16.12
50: 16.57 21: 16.99		 No 17.36 17.36 June 26, 2024
D-64,W-66,M-58 200: 15.81  100: 16.11
50: 16.56 21: 17		 No 17.47 17.47 June 25, 2024
D-65,W-67,M-59 200: 15.79  100: 16.08
50: 16.53 21: 16.96		 No 17.41 17.41 June 24, 2024
D-64,W-65,M-58 200: 15.78  100: 16.06
50: 16.5 21: 16.93		 No 17.44 17.44 June 21, 2024
D-70,W-68,M-59 200: 15.76  100: 16.04
50: 16.46 21: 16.89		 No 17.53 17.53 June 20, 2024
D-68,W-67,M-59 200: 15.75  100: 16.01
50: 16.42 21: 16.84		 No 17.33 17.33 June 19, 2024
D-65,W-65,M-58 200: 15.73  100: 15.98
50: 16.39 21: 16.78		 No 17.17 17.17 June 18, 2024
D-59,W-62,M-56 200: 15.72  100: 15.96
50: 16.36 21: 16.74		 No 17.25 17.25 June 17, 2024
D-65,W-64,M-57 200: 15.7  100: 15.94
50: 16.33 21: 16.73		 No 17.13 17.13 June 14, 2024
D-61,W-63,M-56 200: 15.69  100: 15.92
50: 16.3 21: 16.69		 No 16.98 16.98 June 13, 2024
D-65,W-63,M-57 200: 15.67  100: 15.88
50: 16.26 21: 16.65		 No 17.26 17.26 June 12, 2024
D-61,W-62,M-56 200: 15.66  100: 15.87
50: 16.25 21: 16.64		 No 17.1 17.1 June 11, 2024
D-63,W-63,M-56 200: 15.65  100: 15.85
50: 16.23 21: 16.62		 No 16.94 16.94 June 10, 2024
D-67,W-64,M-57 200: 15.64  100: 15.83
50: 16.2 21: 16.59		 No 17.31 17.31 June 7, 2024
D-67,W-64,M-57 200: 15.63  100: 15.81
50: 16.17 21: 16.54		 No 17.13 17.13 June 6, 2024
D-66,W-64,M-57 200: 15.62  100: 15.79
50: 16.14 21: 16.5		 No 17.25 17.25 June 5, 2024
D-66,W-64,M-57 200: 15.6  100: 15.76
50: 16.1 21: 16.45		 No 16.99 16.99 June 4, 2024
D-63,W-62,M-56 200: 15.59  100: 15.74
50: 16.07 21: 16.4		 No 16.81 16.81 June 3, 2024
D-58,W-60,M-56 200: 15.58  100: 15.72
50: 16.04 21: 16.36		 No 16.57 16.57 May 31, 2024
D-56,W-60,M-55 200: 15.57  100: 15.7
50: 16.02 21: 16.34		 No 16.5 16.5 May 30, 2024
D-48,W-56,M-53 200: 15.56  100: 15.69
50: 16 21: 16.33		 No 16.41 16.41 May 29, 2024
D-55,W-58,M-55 200: 15.55  100: 15.68
50: 15.99 21: 16.34		 No 16.56 16.56 May 28, 2024
D-59,W-60,M-55 200: 15.55  100: 15.66
50: 15.97 21: 16.33		 No 16.51 16.51 May 27, 2024
D-51,W-58,M-54 200: 15.54  100: 15.64
50: 15.95 21: 16.32		 No 16.31 16.31 May 24, 2024
D-54,W-58,M-54 200: 15.53  100: 15.63
50: 15.94 21: 16.32		 No 16.49 16.49 May 23, 2024
D-63,W-61,M-55 200: 15.52  100: 15.62
50: 15.92 21: 16.32		 No 16.6 16.6 May 22, 2024
D-68,W-63,M-56 200: 15.51  100: 15.6
50: 15.9 21: 16.3		 No 16.69 16.69 May 21, 2024
D-70,W-63,M-56 200: 15.5  100: 15.58
50: 15.87 21: 16.26		 No 16.84 16.84 May 20, 2024
D-74,W-65,M-57 200: 15.49  100: 15.56
50: 15.84 21: 16.22		 No 16.87 16.87 May 17, 2024
D-75,W-65,M-57 200: 15.48  100: 15.53
50: 15.8 21: 16.16		 No 16.8 16.8 May 16, 2024
D-75,W-65,M-57 200: 15.46  100: 15.51
50: 15.76 21: 16.1		 No 16.83 16.83 May 15, 2024
D-70,W-63,M-55 200: 15.45  100: 15.48
50: 15.72 21: 16.03		 No 16.62 16.62 May 14, 2024
D-70,W-63,M-55 200: 15.44  100: 15.46
50: 15.69 21: 15.98		 No 16.55 16.55 May 13, 2024
D-69,W-62,M-55 200: 15.43  100: 15.44
50: 15.66 21: 15.93		 No 16.5 16.5 May 10, 2024
D-66,W-61,M-54 200: 15.42  100: 15.42
50: 15.62 21: 15.87		 No 16.33 16.33 May 9, 2024
D-66,W-61,M-54 200: 15.41  100: 15.4
50: 15.59 21: 15.83		 No 16.33 16.33 May 8, 2024
D-61,W-59,M-53 200: 15.4  100: 15.38
50: 15.57 21: 15.78		 No 16.18 16.18 May 7, 2024
D-56,W-56,M-52 200: 15.39  100: 15.37
50: 15.55 21: 15.75		 No 16.01 16.01 May 6, 2024
D-57,W-57,M-52 200: 15.38  100: 15.36
50: 15.53 21: 15.73		 No 16.07 16.07 May 3, 2024
D-57,W-57,M-52 200: 15.38  100: 15.35
50: 15.52 21: 15.71		 No 15.92 15.92 May 2, 2024
D-50,W-54,M-49 200: 15.37  100: 15.34
50: 15.5 21: 15.69		 No 15.78 15.78 April 30, 2024
D-52,W-55,M-49 200: 15.37  100: 15.33
50: 15.49 21: 15.69		 No 15.76 15.76 April 29, 2024
D-47,W-53,M-48 200: 15.36  100: 15.32
50: 15.48 21: 15.69		 No 15.7 15.7 April 26, 2024
D-49,W-54,M-48 200: 15.36  100: 15.32
50: 15.48 21: 15.7		 No 15.99 15.99 April 25, 2024
D-60,W-58,M-50 200: 15.35  100: 15.31
50: 15.47 21: 15.71		 No 16.02 16.02 April 24, 2024
D-63,W-59,M-51 200: 15.35  100: 15.3
50: 15.45 21: 15.69		 No 16.11 16.11 April 23, 2024
D-63,W-59,M-51 200: 15.34  100: 15.28
50: 15.43 21: 15.65		 No 16.03 16.03 April 22, 2024
D-62,W-58,M-49 200: 15.34  100: 15.27
50: 15.41 21: 15.62		 No 15.95 15.95 April 19, 2024
D-57,W-56,M-48 200: 15.33  100: 15.26
50: 15.39 21: 15.58		 No 15.78 15.78 April 18, 2024
D-53,W-54,M-47 200: 15.31  100: 15.25
50: 15.37 21: 15.56		 No 15.7 15.7 April 17, 2024
D-50,W-53,M-46 200: 15.3  100: 15.25
50: 15.36 21: 15.56		 No 15.89 15.89 April 16, 2024
D-56,W-55,M-47 200: 15.3  100: 15.24
50: 15.36 21: 15.56		 No 15.81 15.81 April 15, 2024
2024 © SwingIdea.eu