REG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-72,M-59 200: 64.73  100: 66.96
50: 69.97 21: 72.86		 No 74.28 74.28 September 18, 2024
D-60,W-72,M-59 200: 64.65  100: 66.83
50: 69.83 21: 72.8		 No 74.99 74.99 September 17, 2024
D-71,W-13,M-60 200: 64.56  100: 66.69
50: 69.67 21: 72.72		 No 75.23 75.23 September 16, 2024
D-70,W-78,M-60 200: 64.47  100: 66.53
50: 69.46 21: 72.5		 No 74.89 74.89 September 13, 2024
D-69,W-77,M-60 200: 64.38  100: 66.37
50: 69.25 21: 72.28		 No 74.65 74.65 September 12, 2024
D-70,W-75,M-60 200: 64.29  100: 66.2
50: 69.04 21: 72.06		 No 74.74 74.74 September 11, 2024
D-76,W-78,M-61 200: 64.2  100: 66.04
50: 68.82 21: 71.81		 No 75.19 75.19 September 10, 2024
D-74,W-77,M-60 200: 64.09  100: 65.85
50: 68.56 21: 71.45		 No 74.52 74.52 September 9, 2024
D-67,W-75,M-58 200: 64  100: 65.68
50: 68.32 21: 71.14		 No 73.69 73.69 September 6, 2024
D-74,W-76,M-59 200: 63.65  100: 65.58
50: 68.15 21: 70.98		 No 73.86 73.86 September 5, 2024
D-73,W-75,M-59 200: 63.56  100: 65.42
50: 67.94 21: 70.74		 No 73.72 73.72 September 4, 2024
D-71,W-74,M-58 200: 63.46  100: 65.27
50: 67.74 21: 70.51		 No 72.79 72.79 September 3, 2024
D-73,W-75,M-59 200: 63.39  100: 65.12
50: 67.54 21: 70.3		 No 72.89 72.89 August 30, 2024
D-69,W-73,M-59 200: 63.31  100: 64.97
50: 67.33 21: 70.05		 No 71.78 71.78 August 29, 2024
D-69,W-73,M-59 200: 63.23  100: 64.84
50: 67.15 21: 69.88		 No 71.77 71.77 August 28, 2024
D-67,W-72,M-58 200: 63.14  100: 64.7
50: 66.97 21: 69.69		 No 71.45 71.45 August 27, 2024
D-67,W-73,M-58 200: 63.06  100: 64.57
50: 66.79 21: 69.52		 No 71.97 71.97 August 26, 2024
D-68,W-73,M-58 200: 62.99  100: 64.43
50: 66.61 21: 69.34		 No 71.73 71.73 August 23, 2024
D-65,W-72,M-58 200: 62.91  100: 64.29
50: 66.42 21: 69.12		 No 71.04 71.04 August 22, 2024
D-66,W-72,M-58 200: 62.83  100: 64.16
50: 66.24 21: 68.95		 No 70.98 70.98 August 21, 2024
D-64,W-71,M-57 200: 62.75  100: 64.03
50: 66.05 21: 68.76		 No 70.75 70.75 August 20, 2024
D-65,W-70,M-57 200: 62.67  100: 63.9
50: 65.88 21: 68.58		 No 70.59 70.59 August 19, 2024
D-62,W-70,M-57 200: 62.61  100: 63.76
50: 65.69 21: 68.38		 No 70.21 70.21 August 16, 2024
D-63,W-71,M-57 200: 62.55  100: 63.64
50: 65.52 21: 68.23		 No 70.86 70.86 August 15, 2024
D-65,W-71,M-57 200: 62.48  100: 63.51
50: 65.34 21: 68.04		 No 70.64 70.64 August 14, 2024
D-64,W-70,M-57 200: 62.4  100: 63.38
50: 65.14 21: 67.81		 No 70.25 70.25 August 13, 2024
D-63,W-73,M-56 200: 62.33  100: 63.25
50: 64.94 21: 67.59		 No 70.07 70.07 August 12, 2024
D-67,W-72,M-57 200: 62.26  100: 63.12
50: 64.74 21: 67.36		 No 70.49 70.49 August 9, 2024
D-66,W-70,M-57 200: 62.18  100: 62.97
50: 64.51 21: 67.04		 No 70.3 70.3 August 8, 2024
D-65,W-70,M-56 200: 62.11  100: 62.83
50: 64.29 21: 66.74		 No 70.91 70.91 August 7, 2024
D-66,W-68,M-57 200: 62.04  100: 62.69
50: 64.08 21: 66.44		 No 70.63 70.63 August 6, 2024
D-62,W-73,M-55 200: 61.96  100: 62.55
50: 63.84 21: 66.09		 No 70.49 70.49 August 5, 2024
D-73,W-73,M-57 200: 61.9  100: 62.43
50: 63.66 21: 65.84		 No 71.3 71.3 August 2, 2024
D-68,W-70,M-54 200: 61.82  100: 62.27
50: 63.39 21: 65.38		 No 68.59 68.59 August 1, 2024
D-64,W-65,M-54 200: 61.76  100: 62.15
50: 63.18 21: 65.04		 No 68.46 68.46 July 31, 2024
D-64,W-63,M-53 200: 61.64  100: 61.91
50: 62.79 21: 64.42		 No 66.46 66.46 July 29, 2024
D-60,W-61,M-52 200: 61.61  100: 61.83
50: 62.65 21: 64.23		 No 65.64 65.64 July 26, 2024
D-53,W-58,M-50 200: 61.57  100: 61.75
50: 62.53 21: 64.11		 No 65.7 65.7 July 25, 2024
D-58,W-59,M-51 200: 61.55  100: 61.71
50: 62.47 21: 64.11		 No 66.65 66.65 July 24, 2024
D-74,W-66,M-53 200: 61.52  100: 61.64
50: 62.37 21: 64.03		 No 66.98 66.98 July 23, 2024
D-78,W-66,M-54 200: 61.47  100: 61.55
50: 62.21 21: 63.78		 No 66.86 66.86 July 22, 2024
D-76,W-66,M-53 200: 61.42  100: 61.44
50: 62.02 21: 63.46		 No 66.36 66.36 July 19, 2024
D-77,W-66,M-53 200: 61.38  100: 61.35
50: 61.85 21: 63.18		 No 66.89 66.89 July 18, 2024
D-79,W-67,M-53 200: 61.33  100: 61.25
50: 61.68 21: 62.87		 No 66.45 66.45 July 17, 2024
D-75,W-64,M-52 200: 61.28  100: 61.15
50: 61.48 21: 62.5		 No 65.29 65.29 July 16, 2024
D-70,W-61,M-51 200: 61.24  100: 61.07
50: 61.34 21: 62.22		 No 64.52 64.52 July 15, 2024
D-70,W-61,M-50 200: 61.22  100: 61
50: 61.22 21: 62.02		 No 64.59 64.59 July 12, 2024
D-65,W-58,M-49 200: 61.19  100: 60.94
50: 61.1 21: 61.8		 No 63.7 63.7 July 11, 2024
D-58,W-55,M-48 200: 61.16  100: 60.9
50: 61.02 21: 61.65		 No 62.46 62.46 July 10, 2024
D-56,W-54,M-48 200: 61.15  100: 60.87
50: 60.97 21: 61.59		 No 62.24 62.24 July 9, 2024
D-54,W-53,M-47 200: 61.14  100: 60.84
50: 60.92 21: 61.53		 No 62.25 62.25 July 8, 2024
D-56,W-53,M-48 200: 61.13  100: 60.82
50: 60.89 21: 61.51		 No 62.08 62.08 July 5, 2024
D-53,W-52,M-47 200: 61.12  100: 60.8
50: 60.84 21: 61.47		 No 62.61 62.61 July 3, 2024
D-57,W-54,M-48 200: 61.12  100: 60.78
50: 60.81 21: 61.45		 No 62.26 62.26 July 2, 2024
D-56,W-55,M-49 200: 61.11  100: 60.76
50: 60.76 21: 61.39		 No 62.12 62.12 July 1, 2024
D-59,W-55,M-49 200: 61.1  100: 60.74
50: 60.72 21: 61.34		 No 62.57 62.57 June 28, 2024
D-58,W-54,M-49 200: 61.09  100: 60.71
50: 60.66 21: 61.25		 No 62.09 62.09 June 27, 2024
D-53,W-51,M-48 200: 61.08  100: 60.68
50: 60.6 21: 61.17		 No 61.56 61.56 June 26, 2024
D-53,W-51,M-48 200: 61.07  100: 60.67
50: 60.57 21: 61.14		 No 62.38 62.38 June 25, 2024
D-62,W-54,M-49 200: 61.07  100: 60.65
50: 60.54 21: 61.13		 No 62.79 62.79 June 24, 2024
D-61,W-54,M-49 200: 61.06  100: 60.62
50: 60.47 21: 61.01		 No 62.22 62.22 June 21, 2024
D-58,W-53,M-49 200: 61.04  100: 60.59
50: 60.4 21: 60.89		 No 61.8 61.8 June 20, 2024
D-54,W-51,M-48 200: 61.03  100: 60.57
50: 60.35 21: 60.8		 No 61.72 61.72 June 18, 2024
D-57,W-53,M-48 200: 61.03  100: 60.55
50: 60.31 21: 60.77		 No 61.61 61.61 June 17, 2024
D-60,W-53,M-49 200: 61.02  100: 60.54
50: 60.27 21: 60.7		 No 61.96 61.96 June 14, 2024
D-59,W-53,M-49 200: 61.01  100: 60.51
50: 60.21 21: 60.58		 No 62.02 62.02 June 13, 2024
D-52,W-49,M-47 200: 61.01  100: 60.49
50: 60.13 21: 60.46		 No 61.86 61.86 June 12, 2024
D-52,W-49,M-47 200: 61.01  100: 60.49
50: 60.13 21: 60.46		 No 61.17 61.17 June 11, 2024
D-53,W-51,M-47 200: 61.02  100: 60.48
50: 60.11 21: 60.45		 No 61.31 61.31 June 10, 2024
D-57,W-51,M-48 200: 61.02  100: 60.48
50: 60.08 21: 60.41		 No 61.4 61.4 June 7, 2024
D-59,W-52,M-48 200: 61.02  100: 60.46
50: 60.04 21: 60.33		 No 61.74 61.74 June 6, 2024
D-58,W-51,M-48 200: 61.02  100: 60.44
50: 59.98 21: 60.2		 No 61.63 61.63 June 5, 2024
D-60,W-52,M-48 200: 61.02  100: 60.43
50: 59.93 21: 60.09		 No 62.13 62.13 June 4, 2024
D-63,W-52,M-49 200: 61.01  100: 60.4
50: 59.86 21: 59.94		 No 62.13 62.13 June 3, 2024
D-61,W-52,M-49 200: 61.01  100: 60.37
50: 59.77 21: 59.73		 No 61.49 61.49 May 31, 2024
D-53,W-48,M-47 200: 61.01  100: 60.35
50: 59.71 21: 59.55		 No 60.16 60.16 May 30, 2024
D-43,W-42,M-45 200: 61.02  100: 60.36
50: 59.69 21: 59.49		 No 58.73 58.73 May 29, 2024
D-45,W-43,M-45 200: 61.05  100: 60.39
50: 59.73 21: 59.58		 No 60.05 60.05 May 28, 2024
D-47,W-44,M-46 200: 61.07  100: 60.42
50: 59.77 21: 59.65		 No 59.7 59.7 May 24, 2024
D-47,W-44,M-46 200: 61.09  100: 60.44
50: 59.79 21: 59.69		 No 60.26 60.26 May 23, 2024
D-55,W-48,M-47 200: 61.12  100: 60.47
50: 59.81 21: 59.73		 No 60.75 60.75 May 22, 2024
D-54,W-47,M-47 200: 61.13  100: 60.47
50: 59.79 21: 59.67		 No 60.19 60.19 May 21, 2024
D-52,W-50,M-47 200: 61.14  100: 60.48
50: 59.77 21: 59.62		 No 60.89 60.89 May 20, 2024
D-59,W-50,M-48 200: 61.16  100: 60.49
50: 59.76 21: 59.58		 No 61.29 61.29 May 17, 2024
D-55,W-47,M-47 200: 61.17  100: 60.48
50: 59.72 21: 59.44		 No 60.78 60.78 May 16, 2024
D-58,W-49,M-48 200: 61.18  100: 60.49
50: 59.7 21: 59.37		 No 60.62 60.62 May 15, 2024
D-53,W-46,M-46 200: 61.19  100: 60.49
50: 59.67 21: 59.25		 No 60.26 60.26 May 14, 2024
D-53,W-45,M-47 200: 61.2  100: 60.5
50: 59.66 21: 59.19		 No 59.96 59.96 May 13, 2024
D-52,W-45,M-46 200: 61.22  100: 60.51
50: 59.66 21: 59.13		 No 59.63 59.63 May 10, 2024
D-51,W-44,M-46 200: 61.24  100: 60.53
50: 59.66 21: 59.08		 No 59.33 59.33 May 9, 2024
D-46,W-42,M-45 200: 61.26  100: 60.56
50: 59.67 21: 59.06		 No 59.97 59.97 May 8, 2024
D-51,W-44,M-46 200: 61.29  100: 60.6
50: 59.72 21: 59.1		 No 60.03 60.03 May 7, 2024
D-48,W-42,M-46 200: 61.3  100: 60.62
50: 59.73 21: 59.06		 No 59.37 59.37 May 6, 2024
D-48,W-43,M-46 200: 61.33  100: 60.65
50: 59.76 21: 59.08		 No 61.07 61.07 May 3, 2024
D-55,W-46,M-47 200: 61.35  100: 60.69
50: 59.79 21: 59.09		 No 60.17 60.17 May 2, 2024
D-49,W-43,M-46 200: 61.36  100: 60.7
50: 59.78 21: 58.99		 No 60.06 60.06 May 1, 2024
D-50,W-43,M-46 200: 61.38  100: 60.73
50: 59.81 21: 58.98		 No 59.79 59.79 April 30, 2024
D-49,W-39,M-46 200: 61.4  100: 60.76
50: 59.83 21: 58.95		 No 59.14 59.14 April 29, 2024
D-44,W-40,M-45 200: 61.42  100: 60.8
50: 59.87 21: 58.94		 No 59.38 59.38 April 26, 2024
D-49,W-43,M-45 200: 61.44  100: 60.85
50: 59.93 21: 59.01		 No 59.47 59.47 April 25, 2024
D-52,W-45,M-46 200: 61.47  100: 60.88
50: 59.97 21: 59.01		 No 60.1 60.1 April 24, 2024
D-55,W-46,M-47 200: 61.48  100: 60.91
50: 59.98 21: 58.94		 No 60.21 60.21 April 23, 2024
D-50,W-40,M-46 200: 61.5  100: 60.92
50: 59.98 21: 58.83		 No 59.38 59.38 April 22, 2024
D-45,W-40,M-45 200: 61.46  100: 60.95
50: 60.01 21: 58.78		 No 58.59 58.59 April 19, 2024
D-40,W-39,M-45 200: 61.49  100: 61.01
50: 60.07 21: 58.83		 No 57.93 57.93 April 18, 2024
D-36,W-37,M-44 200: 61.53  100: 61.07
50: 60.17 21: 58.94		 No 57.56 57.56 April 17, 2024
D-34,W-36,M-44 200: 61.19  100: 61.11
50: 60.29 21: 59.11		 No 57.72 57.72 April 16, 2024
D-38,W-40,M-45 200: 61.23  100: 61.19
50: 60.42 21: 59.34		 No 58.83 58.83 April 15, 2024
D-41,W-40,M-45 200: 61.26  100: 61.26
50: 60.52 21: 59.49		 No 58.56 58.56 April 12, 2024
2024 © SwingIdea.eu