REGN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-62,M-71 200: 1000.91  100: 1076.63
50: 1126.02 21: 1153.19		 No 1156.4 1156.4 September 18, 2024
D-48,W-64,M-71 200: 999.62  100: 1075.39
50: 1125.46 21: 1154.61		 No 1151.1 1151.1 September 17, 2024
D-51,W-14,M-72 200: 998.15  100: 1073.97
50: 1124.63 21: 1155.54		 No 1162.05 1162.05 September 16, 2024
D-51,W-64,M-72 200: 996.84  100: 1072.43
50: 1123.47 21: 1155.79		 No 1170.58 1170.58 September 13, 2024
D-54,W-66,M-72 200: 995.46  100: 1070.83
50: 1122.25 21: 1156.05		 No 1167.63 1167.63 September 12, 2024
D-47,W-64,M-71 200: 993.96  100: 1068.97
50: 1120.52 21: 1155.17		 No 1143.19 1143.19 September 11, 2024
D-45,W-63,M-70 200: 992.69  100: 1067.55
50: 1119.67 21: 1156.61		 No 1144.22 1144.22 September 10, 2024
D-48,W-64,M-71 200: 991.24  100: 1066.16
50: 1118.99 21: 1158.74		 No 1151.13 1151.13 September 9, 2024
D-43,W-63,M-70 200: 990.23  100: 1064.65
50: 1117.93 21: 1160.21		 No 1152.87 1152.87 September 6, 2024
D-49,W-66,M-72 200: 994.2  100: 1063.82
50: 1117.38 21: 1163.23		 No 1175.16 1175.16 September 5, 2024
D-60,W-72,M-75 200: 992.67  100: 1062.06
50: 1116.02 21: 1164.57		 No 1182.31 1182.31 September 4, 2024
D-57,W-71,M-74 200: 990.79  100: 1059.69
50: 1113.44 21: 1163.01		 No 1192.51 1192.51 September 3, 2024
D-64,W-74,M-76 200: 989.15  100: 1057.49
50: 1111.18 21: 1162.4		 No 1191.33 1191.33 August 30, 2024
D-62,W-73,M-74 200: 987.24  100: 1054.92
50: 1108.18 21: 1160.05		 No 1210.97 1210.97 August 29, 2024
D-73,W-77,M-77 200: 985.35  100: 1052.41
50: 1105.29 21: 1158.07		 No 1206.26 1206.26 August 28, 2024
D-75,W-78,M-77 200: 983.2  100: 1049.44
50: 1101.45 21: 1153.73		 No 1211.2 1211.2 August 27, 2024
D-74,W-78,M-77 200: 981  100: 1046.36
50: 1097.36 21: 1148.67		 No 1206.81 1206.81 August 26, 2024
D-74,W-78,M-77 200: 978.88  100: 1043.27
50: 1093.19 21: 1143.33		 No 1202.24 1202.24 August 23, 2024
D-72,W-77,M-77 200: 976.67  100: 1040.12
50: 1088.87 21: 1137.46		 No 1191.83 1191.83 August 22, 2024
D-72,W-76,M-76 200: 974.55  100: 1037.14
50: 1084.84 21: 1132.18		 No 1203.49 1203.49 August 21, 2024
D-75,W-77,M-76 200: 972.44  100: 1034.14
50: 1080.74 21: 1126.58		 No 1201.59 1201.59 August 20, 2024
D-77,W-77,M-77 200: 970.23  100: 1030.95
50: 1076.19 21: 1119.67		 No 1197.69 1197.69 August 19, 2024
D-75,W-77,M-76 200: 967.94  100: 1027.59
50: 1071.26 21: 1111.54		 No 1185.09 1185.09 August 16, 2024
D-74,W-76,M-76 200: 965.82  100: 1024.52
50: 1066.85 21: 1104.41		 No 1177.95 1177.95 August 15, 2024
D-71,W-75,M-75 200: 963.72  100: 1021.47
50: 1062.42 21: 1096.95		 No 1160.59 1160.59 August 14, 2024
D-72,W-74,M-76 200: 961.78  100: 1018.74
50: 1058.57 21: 1090.64		 No 1160.07 1160.07 August 13, 2024
D-65,W-73,M-73 200: 959.81  100: 1015.92
50: 1054.5 21: 1083.51		 No 1129.99 1129.99 August 12, 2024
D-69,W-73,M-74 200: 958.16  100: 1013.78
50: 1051.78 21: 1079.56		 No 1133 1133 August 9, 2024
D-65,W-69,M-73 200: 956.4  100: 1011.41
50: 1048.53 21: 1074.12		 No 1114.9 1114.9 August 8, 2024
D-51,W-64,M-70 200: 954.83  100: 1009.35
50: 1045.89 21: 1069.99		 No 1077.09 1077.09 August 7, 2024
D-50,W-63,M-70 200: 953.71  100: 1008.16
50: 1044.99 21: 1070.22		 No 1090.78 1090.78 August 6, 2024
D-52,W-67,M-71 200: 952.58  100: 1006.99
50: 1044.13 21: 1070.64		 No 1088.82 1088.82 August 5, 2024
D-57,W-66,M-71 200: 951.39  100: 1005.69
50: 1043.02 21: 1070.58		 No 1115 1115 August 2, 2024
D-63,W-69,M-70 200: 950.07  100: 1004.14
50: 1041.42 21: 1069.35		 No 1101.2 1101.2 August 1, 2024
D-58,W-67,M-70 200: 948.62  100: 1002.34
50: 1039.31 21: 1066.85		 No 1090.43 1090.43 July 31, 2024
D-57,W-67,M-70 200: 947.28  100: 1000.79
50: 1037.68 21: 1065.55		 No 1092.46 1092.46 July 30, 2024
D-57,W-67,M-70 200: 945.97  100: 999.23
50: 1036.05 21: 1064.26		 No 1085 1085 July 29, 2024
D-58,W-67,M-70 200: 944.61  100: 997.66
50: 1034.37 21: 1062.9		 No 1091.31 1091.31 July 26, 2024
D-53,W-65,M-70 200: 943.24  100: 996.02
50: 1032.56 21: 1061.24		 No 1102.95 1102.95 July 25, 2024
D-52,W-64,M-69 200: 942.02  100: 994.64
50: 1031.27 21: 1060.93		 No 1066.43 1066.43 July 24, 2024
D-50,W-63,M-68 200: 940.83  100: 993.3
50: 1030.06 21: 1060.94		 No 1075.56 1075.56 July 23, 2024
D-56,W-65,M-70 200: 939.67  100: 992.04
50: 1029.02 21: 1061.51		 No 1078.7 1078.7 July 22, 2024
D-54,W-65,M-69 200: 938.34  100: 990.47
50: 1027.36 21: 1060.64		 No 1076.73 1076.73 July 19, 2024
D-55,W-66,M-68 200: 937.07  100: 988.99
50: 1025.88 21: 1060.33		 No 1098.97 1098.97 July 18, 2024
D-62,W-70,M-0 200: 935.74  100: 987.42
50: 1024.21 21: 1059.63		 No 1100 1100 July 17, 2024
D-66,W-71,M-71 200: 934.22  100: 985.42
50: 1021.68 21: 1056.86		 No 1100.08 1100.08 July 16, 2024
D-63,W-74,M-69 200: 932.61  100: 983.21
50: 1018.69 21: 1052.84		 No 1098.81 1098.81 July 15, 2024
D-72,W-75,M-71 200: 931  100: 981.21
50: 1016.1 21: 1049.76		 No 1106.16 1106.16 July 12, 2024
D-67,W-73,M-70 200: 929.25  100: 978.8
50: 1012.67 21: 1044.47		 No 1091.4 1091.4 July 11, 2024
D-65,W-72,M-70 200: 927.67  100: 976.75
50: 1009.92 21: 1040.7		 No 1072.33 1072.33 July 10, 2024
D-60,W-70,M-69 200: 926.17  100: 974.84
50: 1007.42 21: 1037.5		 No 1058.74 1058.74 July 9, 2024
D-59,W-67,M-68 200: 924.88  100: 973.24
50: 1005.51 21: 1035.76		 No 1054.59 1054.59 July 8, 2024
D-53,W-66,M-66 200: 923.57  100: 971.64
50: 1003.61 21: 1034.02		 No 1040.05 1040.05 July 5, 2024
D-49,W-64,M-66 200: 922.42  100: 970.36
50: 1002.36 21: 1034		 No 1047.24 1047.24 July 3, 2024
D-59,W-69,M-68 200: 921.4  100: 969.28
50: 1001.47 21: 1035.04		 No 1058.17 1058.17 July 2, 2024
D-67,W-72,M-70 200: 920.16  100: 967.76
50: 999.71 21: 1034.03		 No 1069.69 1069.69 July 1, 2024
D-65,W-72,M-70 200: 918.8  100: 965.95
50: 997.37 21: 1031.61		 No 1055.86 1055.86 June 28, 2024
D-65,W-69,M-69 200: 917.48  100: 964.22
50: 995.18 21: 1029.57		 No 1073.05 1073.05 June 27, 2024
D-77,W-74,M-71 200: 916.14  100: 962.47
50: 992.9 21: 1027.33		 No 1075.11 1075.11 June 26, 2024
D-79,W-75,M-71 200: 914.6  100: 960.32
50: 989.79 21: 1022.92		 No 1081.17 1081.17 June 25, 2024
D-77,W-73,M-71 200: 913.03  100: 958.08
50: 986.47 21: 1017.84		 No 1068 1068 June 24, 2024
D-75,W-73,M-70 200: 911.56  100: 955.94
50: 983.31 21: 1012.99		 No 1059.74 1059.74 June 21, 2024
D-72,W-72,M-70 200: 910.16  100: 953.97
50: 980.46 21: 1008.77		 No 1046.29 1046.29 June 20, 2024
D-71,W-70,M-69 200: 908.85  100: 952.14
50: 977.85 21: 1005.02		 No 1052.34 1052.34 June 18, 2024
D-75,W-71,M-70 200: 907.54  100: 950.38
50: 975.35 21: 1001.43		 No 1049.48 1049.48 June 17, 2024
D-73,W-71,M-69 200: 906.18  100: 948.46
50: 972.49 21: 996.8		 No 1042.66 1042.66 June 14, 2024
D-71,W-69,M-69 200: 904.89  100: 946.68
50: 969.88 21: 992.62		 No 1030.82 1030.82 June 13, 2024
D-71,W-70,M-69 200: 902.61  100: 943.73
50: 965.78 21: 986.62		 No 1029.93 1029.93 June 12, 2024
D-66,W-67,M-68 200: 902.47  100: 943.39
50: 965.11 21: 984.99		 No 1016.24 1016.24 June 11, 2024
D-63,W-66,M-68 200: 901.38  100: 942.04
50: 963.26 21: 982.3		 No 1002.95 1002.95 June 10, 2024
D-64,W-66,M-68 200: 900.47  100: 940.83
50: 961.69 21: 980.25		 No 1006.95 1006.95 June 7, 2024
D-63,W-65,M-67 200: 899.5  100: 939.58
50: 960 21: 977.86		 No 1016 1016 June 6, 2024
D-66,W-67,M-68 200: 898.53  100: 938.34
50: 958.34 21: 975.45		 No 1015 1015 June 5, 2024
D-62,W-65,M-67 200: 897.49  100: 936.98
50: 956.4 21: 972.25		 No 1000.08 1000.08 June 4, 2024
D-61,W-63,M-67 200: 896.53  100: 935.84
50: 954.89 21: 970.03		 No 1001.04 1001.04 June 3, 2024
D-58,W-62,M-67 200: 895.7  100: 934.76
50: 953.48 21: 967.99		 No 980.84 980.84 May 31, 2024
D-53,W-60,M-66 200: 894.9  100: 933.84
50: 952.39 21: 966.7		 No 971.86 971.86 May 30, 2024
D-52,W-59,M-66 200: 894.17  100: 933.12
50: 951.68 21: 966.37		 No 971.24 971.24 May 29, 2024
D-55,W-61,M-66 200: 893.48  100: 932.44
50: 951.07 21: 966.35		 No 978.59 978.59 May 28, 2024
D-61,W-64,M-67 200: 892.72  100: 931.62
50: 950.17 21: 965.64		 No 995.41 995.41 May 24, 2024
D-60,W-63,M-67 200: 891.82  100: 930.54
50: 948.75 21: 963.6		 No 991.71 991.71 May 23, 2024
D-61,W-63,M-66 200: 890.98  100: 929.53
50: 947.45 21: 961.81		 No 997.87 997.87 May 22, 2024
D-67,W-65,M-68 200: 890.09  100: 928.44
50: 945.96 21: 959.49		 No 995.75 995.75 May 21, 2024
D-65,W-64,M-67 200: 889.04  100: 927.11
50: 944.01 21: 955.87		 No 987.98 987.98 May 20, 2024
D-64,W-63,M-67 200: 888.13  100: 925.9
50: 942.24 21: 952.56		 No 982.66 982.66 May 17, 2024
D-59,W-60,M-65 200: 887.21  100: 924.77
50: 940.61 21: 949.43		 No 978.3 978.3 May 16, 2024
D-64,W-62,M-66 200: 886.43  100: 923.89
50: 939.49 21: 947.48		 No 988.17 988.17 May 15, 2024
D-68,W-64,M-67 200: 885.55  100: 922.8
50: 937.91 21: 944.24		 No 987.8 987.8 May 14, 2024
D-66,W-62,M-67 200: 884.56  100: 921.55
50: 936 21: 939.99		 No 982.58 982.58 May 13, 2024
D-65,W-62,M-66 200: 883.71  100: 920.44
50: 934.33 21: 936.1		 No 979.98 979.98 May 10, 2024
D-64,W-62,M-66 200: 882.86  100: 919.36
50: 932.72 21: 932.13		 No 969.88 969.88 May 9, 2024
D-60,W-58,M-65 200: 882.06  100: 918.38
50: 931.28 21: 928.36		 No 971.86 971.86 May 8, 2024
D-67,W-62,M-66 200: 881.38  100: 917.63
50: 930.28 21: 925.47		 No 970.56 970.56 May 7, 2024
D-64,W-60,M-66 200: 880.49  100: 916.57
50: 928.66 21: 920.79		 No 962.1 962.1 May 6, 2024
D-64,W-60,M-66 200: 879.81  100: 915.73
50: 927.43 21: 916.8		 No 958.02 958.02 May 3, 2024
D-58,W-57,M-64 200: 879.09  100: 914.9
50: 926.23 21: 912.57		 No 943.77 943.77 May 2, 2024
D-43,W-50,M-62 200: 878.58  100: 914.44
50: 925.76 21: 909.94		 No 913.21 913.21 May 1, 2024
D-34,W-47,M-62 200: 878.38  100: 914.66
50: 926.67 21: 910.62		 No 896.85 896.85 April 30, 2024
D-35,W-44,M-62 200: 878.25  100: 915.15
50: 928.14 21: 912.72		 No 897.78 897.78 April 29, 2024
D-28,W-44,M-61 200: 878.15  100: 915.61
50: 929.6 21: 914.85		 No 887.48 887.48 April 26, 2024
D-31,W-46,M-62 200: 878.13  100: 916.27
50: 931.49 21: 918.18		 No 915 915 April 25, 2024
D-37,W-50,M-64 200: 878.05  100: 916.79
50: 933.16 21: 921.08		 No 915.7 915.7 April 24, 2024
D-37,W-50,M-64 200: 877.79  100: 916.99
50: 934.24 21: 922.61		 No 912.74 912.74 April 23, 2024
D-32,W-48,M-63 200: 877.49  100: 917.19
50: 935.34 21: 924.21		 No 908.5 908.5 April 22, 2024
D-30,W-48,M-62 200: 874.82  100: 917.5
50: 936.78 21: 926.75		 No 920.73 920.73 April 19, 2024
D-27,W-47,M-61 200: 874.6  100: 917.92
50: 938.41 21: 929.9		 No 908.81 908.81 April 18, 2024
D-30,W-49,M-62 200: 874.4  100: 918.4
50: 940.22 21: 933.68		 No 911.64 911.64 April 17, 2024
D-24,W-47,M-61 200: 866.31  100: 918.4
50: 941.81 21: 937.1		 No 901.07 901.07 April 16, 2024
D-25,W-50,M-62 200: 866.03  100: 918.89
50: 943.76 21: 941.62		 No 921.12 921.12 April 15, 2024
D-27,W-50,M-63 200: 866.72  100: 919.41
50: 945.61 21: 946.15		 No 912.22 912.22 April 12, 2024
D-32,W-53,M-64 200: 867.28  100: 919.82
50: 947.28 21: 950.51		 No 930.64 930.64 April 11, 2024
D-38,W-58,M-66 200: 867.24  100: 919.87
50: 948.38 21: 953.69		 No 937.87 937.87 April 10, 2024
D-42,W-60,M-67 200: 866.54  100: 919.54
50: 948.87 21: 955.53		 No 949.2 949.2 April 9, 2024
D-38,W-60,M-67 200: 865.77  100: 919.05
50: 949.08 21: 956.76		 No 942.98 942.98 April 8, 2024
D-40,W-60,M-67 200: 866.07  100: 918.78
50: 949.51 21: 958.68		 No 949.83 949.83 April 5, 2024
D-36,W-58,M-67 200: 865.78  100: 918.35
50: 949.79 21: 960.36		 No 962.2 962.2 April 4, 2024
D-42,W-63,M-69 200: 865.54  100: 918.04
50: 950.31 21: 962.82		 No 961.68 961.68 April 3, 2024
D-45,W-63,M-68 200: 864.68  100: 917.37
50: 950.28 21: 964.07		 No 961.44 961.44 April 2, 2024
D-54,W-68,M-70 200: 863.78  100: 916.62
50: 950.1 21: 965.06		 No 970.2 970.2 April 1, 2024
D-49,W-68,M-70 200: 864.07  100: 915.74
50: 949.32 21: 964.61		 No 970.79 970.79 March 28, 2024
D-52,W-69,M-71 200: 863.97  100: 914.91
50: 948.78 21: 964.83		 No 976.75 976.75 March 27, 2024
D-50,W-68,M-70 200: 862.95  100: 913.87
50: 948.07 21: 964.68		 No 966.68 966.68 March 26, 2024
D-49,W-70,M-70 200: 861.93  100: 912.87
50: 947.44 21: 964.8		 No 964.98 964.98 March 25, 2024
D-53,W-69,M-71 200: 861.84  100: 911.98
50: 946.88 21: 965.19		 No 977.39 977.39 March 22, 2024
D-53,W-70,M-71 200: 861.01  100: 910.88
50: 946.05 21: 964.97		 No 979.26 979.26 March 21, 2024
D-53,W-69,M-71 200: 860.18  100: 909.75
50: 945.15 21: 964.65		 No 967.2 967.2 March 20, 2024
D-51,W-68,M-70 200: 859.1  100: 908.59
50: 944.26 21: 964.41		 No 969.16 969.16 March 19, 2024
2024 © SwingIdea.eu