REINA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-52,M-61 200: 22.81  100: 23.55
50: 23.95 21: 24.29		 No 24.2 24.2 September 18, 2024
D-55,W-57,M-64 200: 22.8  100: 23.55
50: 23.96 21: 24.34		 No 24.6 24.6 September 17, 2024
D-46,W-52,M-62 200: 22.79  100: 23.53
50: 23.93 21: 24.32		 No 24.2 24.2 September 16, 2024
D-53,W-57,M-64 200: 22.75  100: 23.5
50: 23.91 21: 24.34		 No 24.4 24.4 September 12, 2024
D-61,W-59,M-66 200: 22.71  100: 23.46
50: 23.86 21: 24.29		 No 25 25 September 10, 2024
D-58,W-52,M-65 200: 22.69  100: 23.43
50: 23.82 21: 24.24		 No 24.6 24.6 September 9, 2024
D-62,W-60,M-66 200: 22.78  100: 23.42
50: 23.79 21: 24.2		 No 24.8 24.8 September 6, 2024
D-62,W-60,M-66 200: 22.72  100: 23.34
50: 23.66 21: 23.99		 No 24.8 24.8 September 3, 2024
D-58,W-57,M-65 200: 22.7  100: 23.31
50: 23.61 21: 23.9		 No 24.6 24.6 September 2, 2024
D-61,W-59,M-65 200: 22.68  100: 23.28
50: 23.58 21: 23.85		 No 24.6 24.6 August 30, 2024
D-59,W-58,M-64 200: 22.66  100: 23.26
50: 23.54 21: 23.77		 No 24.4 24.4 August 29, 2024
D-59,W-58,M-64 200: 22.64  100: 23.24
50: 23.5 21: 23.7		 No 24.8 24.8 August 28, 2024
D-59,W-58,M-63 200: 22.63  100: 23.21
50: 23.46 21: 23.63		 No 24.4 24.4 August 27, 2024
D-53,W-55,M-61 200: 22.59  100: 23.18
50: 23.41 21: 23.52		 No 23.8 23.8 August 23, 2024
D-51,W-53,M-60 200: 22.56  100: 23.14
50: 23.38 21: 23.47		 No 23.6 23.6 August 20, 2024
D-55,W-56,M-61 200: 22.55  100: 23.14
50: 23.37 21: 23.45		 No 24.2 24.2 August 19, 2024
D-45,W-50,M-58 200: 22.53  100: 23.12
50: 23.34 21: 23.4		 No 23.4 23.4 August 16, 2024
D-52,W-54,M-60 200: 22.52  100: 23.11
50: 23.35 21: 23.42		 No 23.6 23.6 August 14, 2024
D-54,W-55,M-61 200: 22.49  100: 23.09
50: 23.32 21: 23.36		 No 24 24 August 12, 2024
D-50,W-52,M-58 200: 22.47  100: 23.07
50: 23.29 21: 23.31		 No 23.4 23.4 August 8, 2024
D-40,W-47,M-55 200: 22.46  100: 23.07
50: 23.32 21: 23.39		 Yes 23 23 August 6, 2024
D-42,W-48,M-56 200: 22.46  100: 23.09
50: 23.36 21: 23.49		 No 23.8 23.8 August 5, 2024
D-55,W-55,M-61 200: 22.46  100: 23.1
50: 23.39 21: 23.59		 No 25 25 August 2, 2024
D-70,W-61,M-67 200: 22.44  100: 23.08
50: 23.37 21: 23.55		 No 25 25 August 1, 2024
D-68,W-61,M-66 200: 22.41  100: 23.04
50: 23.3 21: 23.39		 No 24.8 24.8 July 31, 2024
D-65,W-59,M-65 200: 22.39  100: 23
50: 23.24 21: 23.24		 No 24.4 24.4 July 30, 2024
D-61,W-57,M-64 200: 22.37  100: 22.97
50: 23.19 21: 23.12		 No 24 24 July 29, 2024
D-59,W-56,M-62 200: 22.35  100: 22.95
50: 23.16 21: 23.03		 No 23.8 23.8 July 26, 2024
D-49,W-52,M-59 200: 22.34  100: 22.94
50: 23.13 21: 22.95		 No 23.2 23.2 July 25, 2024
D-42,W-49,M-58 200: 22.33  100: 22.93
50: 23.14 21: 22.94		 No 22.8 22.8 July 24, 2024
D-45,W-50,M-58 200: 22.33  100: 22.94
50: 23.16 21: 22.98		 No 23.6 23.6 July 23, 2024
D-33,W-46,M-56 200: 22.32  100: 22.98
50: 23.26 21: 23.17		 Yes 22.2 22.2 July 18, 2024
D-33,W-46,M-56 200: 22.31  100: 22.99
50: 23.3 21: 23.28		 Yes 22.4 22.4 July 17, 2024
D-42,W-51,M-60 200: 22.31  100: 23.01
50: 23.36 21: 23.43		 No 23.2 23.2 July 15, 2024
D-42,W-51,M-60 200: 22.29  100: 23.01
50: 23.39 21: 23.53		 No 23 23 July 11, 2024
D-44,W-53,M-61 200: 22.25  100: 23
50: 23.43 21: 23.72		 No 23.4 23.4 July 5, 2024
D-46,W-54,M-61 200: 22.23  100: 22.98
50: 23.44 21: 23.81		 No 23.4 23.4 July 3, 2024
D-48,W-56,M-63 200: 22.21  100: 22.96
50: 23.44 21: 23.88		 No 23.6 23.6 July 1, 2024
D-50,W-57,M-63 200: 22.19  100: 22.95
50: 23.43 21: 23.91		 No 24 24 June 28, 2024
D-46,W-54,M-61 200: 22.17  100: 22.93
50: 23.41 21: 23.92		 No 24 24 June 27, 2024
D-55,W-62,M-65 200: 22.14  100: 22.89
50: 23.37 21: 23.93		 No 24.4 24.4 June 25, 2024
D-57,W-64,M-66 200: 22.12  100: 22.86
50: 23.33 21: 23.88		 No 25.2 25.2 June 24, 2024
D-57,W-64,M-66 200: 22.09  100: 22.83
50: 23.28 21: 23.81		 No 25.2 25.2 June 21, 2024
D-51,W-58,M-63 200: 22.06  100: 22.79
50: 23.23 21: 23.72		 No 24.2 24.2 June 20, 2024
D-55,W-60,M-64 200: 22.04  100: 22.77
50: 23.2 21: 23.71		 No 25.4 25.4 June 19, 2024
D-60,W-62,M-64 200: 22.02  100: 22.74
50: 23.16 21: 23.66		 No 24.8 24.8 June 18, 2024
D-40,W-51,M-58 200: 21.99  100: 22.7
50: 23.09 21: 23.54		 No 22.6 22.6 June 17, 2024
D-54,W-59,M-64 200: 21.96  100: 22.68
50: 23.09 21: 23.63		 No 24.2 24.2 June 13, 2024
D-54,W-59,M-63 200: 21.92  100: 22.63
50: 23.03 21: 23.59		 No 25.2 25.2 June 11, 2024
D-59,W-62,M-65 200: 21.9  100: 22.61
50: 23 21: 23.57		 No 24.6 24.6 June 10, 2024
D-57,W-61,M-64 200: 21.88  100: 22.58
50: 22.95 21: 23.5		 No 24.2 24.2 June 7, 2024
D-55,W-59,M-63 200: 21.86  100: 22.55
50: 22.9 21: 23.45		 No 24.2 24.2 June 6, 2024
D-52,W-56,M-61 200: 21.84  100: 22.53
50: 22.87 21: 23.41		 No 23.6 23.6 June 5, 2024
D-61,W-62,M-65 200: 21.8  100: 22.47
50: 22.79 21: 23.33		 No 24.2 24.2 June 3, 2024
D-60,W-61,M-65 200: 21.77  100: 22.44
50: 22.73 21: 23.23		 No 24.2 24.2 May 31, 2024
D-60,W-61,M-65 200: 21.74  100: 22.41
50: 22.68 21: 23.15		 No 25 25 May 30, 2024
D-57,W-56,M-61 200: 21.72  100: 22.37
50: 22.63 21: 23.06		 No 25 25 May 29, 2024
D-76,W-66,M-67 200: 21.7  100: 22.35
50: 22.59 21: 23.01		 No 25 25 May 28, 2024
D-63,W-58,M-63 200: 21.65  100: 22.27
50: 22.45 21: 22.73		 No 23.4 23.4 May 24, 2024
D-67,W-58,M-63 200: 21.63  100: 22.25
50: 22.41 21: 22.66		 No 23.6 23.6 May 23, 2024
D-72,W-60,M-64 200: 21.61  100: 22.22
50: 22.36 21: 22.57		 No 23.8 23.8 May 22, 2024
D-68,W-58,M-63 200: 21.59  100: 22.19
50: 22.31 21: 22.44		 No 23.6 23.6 May 21, 2024
D-66,W-57,M-63 200: 21.57  100: 22.17
50: 22.26 21: 22.33		 No 23.6 23.6 May 20, 2024
D-61,W-55,M-62 200: 21.55  100: 22.15
50: 22.22 21: 22.24		 No 22.8 22.8 May 17, 2024
D-58,W-54,M-61 200: 21.53  100: 22.13
50: 22.2 21: 22.18		 No 22.6 22.6 May 16, 2024
D-58,W-54,M-61 200: 21.5  100: 22.11
50: 22.15 21: 22.04		 No 22.6 22.6 May 13, 2024
D-55,W-52,M-60 200: 21.49  100: 22.1
50: 22.13 21: 21.98		 No 22.4 22.4 May 10, 2024
D-62,W-55,M-61 200: 21.44  100: 22.04
50: 22.03 21: 21.63		 No 22.8 22.8 May 6, 2024
D-37,W-44,M-55 200: 21.42  100: 22.03
50: 22 21: 21.51		 Yes 22.4 22.4 May 3, 2024
D-47,W-48,M-57 200: 21.42  100: 22.06
50: 22.06 21: 21.56		 No 21.6 21.6 April 30, 2024
D-31,W-44,M-54 200: 21.42  100: 22.09
50: 22.12 21: 21.61		 Yes 21 21 April 26, 2024
D-34,W-45,M-55 200: 21.43  100: 22.17
50: 22.29 21: 21.84		 Yes 21.4 21.4 April 22, 2024
D-23,W-42,M-54 200: 21.46  100: 22.22
50: 22.4 21: 22.02		 Yes 21 21 April 18, 2024
D-25,W-43,M-55 200: 21.58  100: 22.28
50: 22.52 21: 22.27		 Yes 21.4 21.4 April 16, 2024
D-31,W-46,M-57 200: 21.59  100: 22.3
50: 22.58 21: 22.41		 No 21.6 21.6 April 15, 2024
D-45,W-52,M-61 200: 21.58  100: 22.31
50: 22.63 21: 22.5		 No 22.4 22.4 April 11, 2024
D-45,W-52,M-61 200: 21.56  100: 22.31
50: 22.65 21: 22.53		 No 22.4 22.4 April 9, 2024
D-45,W-52,M-61 200: 21.56  100: 22.31
50: 22.66 21: 22.54		 No 22.4 22.4 April 8, 2024
D-45,W-52,M-61 200: 21.55  100: 22.3
50: 22.67 21: 22.55		 No 22.4 22.4 April 5, 2024
D-41,W-50,M-60 200: 21.54  100: 22.3
50: 22.69 21: 22.57		 No 22.2 22.2 April 4, 2024
D-41,W-50,M-60 200: 21.52  100: 22.31
50: 22.75 21: 22.7		 No 22.2 22.2 March 28, 2024
D-41,W-50,M-60 200: 21.51  100: 22.31
50: 22.77 21: 22.75		 No 22.2 22.2 March 27, 2024
D-38,W-49,M-59 200: 21.5  100: 22.31
50: 22.83 21: 22.9		 No 22.2 22.2 March 25, 2024
D-40,W-50,M-60 200: 21.48  100: 22.32
50: 22.89 21: 23.07		 No 22.6 22.6 March 20, 2024
D-47,W-55,M-63 200: 21.46  100: 22.33
50: 22.94 21: 23.27		 No 23 23 March 19, 2024
2024 © SwingIdea.eu