REL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-57,M-69 200: 3336.58  100: 3469.97
50: 3518.2 21: 3567.97		 No 3645 3645 September 18, 2024
D-55,W-62,M-72 200: 3334.02  100: 3467.52
50: 3515.23 21: 3565.55		 No 3670 3670 September 17, 2024
D-55,W-52,M-72 200: 3330.87  100: 3463.87
50: 3509.81 21: 3556.87		 No 3647 3647 September 16, 2024
D-54,W-61,M-71 200: 3327.24  100: 3460.38
50: 3504.5 21: 3548.12		 No 3671 3671 September 13, 2024
D-55,W-62,M-72 200: 3324.06  100: 3456.93
50: 3499.3 21: 3539.29		 No 3684 3684 September 12, 2024
D-53,W-58,M-70 200: 3320.61  100: 3453.2
50: 3493.47 21: 3528.48		 No 3624 3624 September 11, 2024
D-53,W-60,M-71 200: 3317.96  100: 3450.54
50: 3489.74 21: 3522.53		 No 3610 3610 September 10, 2024
D-53,W-52,M-70 200: 3315.11  100: 3447.5
50: 3485.2 21: 3514.27		 No 3584 3584 September 9, 2024
D-50,W-55,M-69 200: 3311.61  100: 3444.74
50: 3481.16 21: 3506.93		 No 3560 3560 September 6, 2024
D-42,W-52,M-67 200: 3336.94  100: 3485.64
50: 3530.59 21: 3533.5		 No 3570 3570 September 5, 2024
D-52,W-57,M-70 200: 3335.63  100: 3485.63
50: 3532.41 21: 3538.5		 No 3556 3556 September 4, 2024
D-52,W-57,M-70 200: 3333.43  100: 3484.25
50: 3531.53 21: 3536.87		 No 3588 3588 September 3, 2024
D-52,W-57,M-70 200: 3331.23  100: 3482.86
50: 3530.65 21: 3535.17		 No 3558 3558 September 2, 2024
D-50,W-55,M-70 200: 3329.55  100: 3481.45
50: 3529.74 21: 3533.3		 No 3572.18 3572.18 August 30, 2024
D-56,W-58,M-71 200: 3327.71  100: 3480.28
50: 3529.36 21: 3532.7		 No 3585 3585 August 29, 2024
D-48,W-55,M-69 200: 3325.49  100: 3478.31
50: 3527.38 21: 3527.93		 No 3529 3529 August 28, 2024
D-43,W-53,M-68 200: 3323.51  100: 3477.43
50: 3527.6 21: 3528.55		 No 3523 3523 August 27, 2024
D-44,W-54,M-68 200: 3322.59  100: 3477.13
50: 3529.05 21: 3532.4		 No 3520 3520 August 23, 2024
D-47,W-55,M-69 200: 3321.03  100: 3476.69
50: 3530.28 21: 3535.92		 No 3547.2 3547.2 August 22, 2024
D-49,W-56,M-70 200: 3319.22  100: 3475.81
50: 3530.69 21: 3537.59		 No 3551 3551 August 21, 2024
D-47,W-55,M-70 200: 3317.06  100: 3474.61
50: 3530.52 21: 3537.87		 No 3554 3554 August 20, 2024
D-49,W-57,M-70 200: 3314.98  100: 3473.61
50: 3530.78 21: 3539.33		 No 3550 3550 August 19, 2024
D-48,W-56,M-70 200: 3313.24  100: 3472.26
50: 3530.41 21: 3539.25		 No 3558 3558 August 16, 2024
D-51,W-57,M-71 200: 3311.18  100: 3471.04
50: 3530.34 21: 3540.02		 No 3574 3574 August 15, 2024
D-51,W-57,M-70 200: 3308.9  100: 3469.34
50: 3529.34 21: 3538.44		 No 3556 3556 August 14, 2024
D-48,W-56,M-70 200: 3306.48  100: 3467.71
50: 3528.49 21: 3537.22		 No 3553 3553 August 13, 2024
D-48,W-56,M-70 200: 3304.24  100: 3466.47
50: 3528.47 21: 3538.09		 No 3545 3545 August 12, 2024
D-46,W-55,M-69 200: 3302.44  100: 3465.15
50: 3528.37 21: 3538.84		 No 3526 3526 August 9, 2024
D-45,W-54,M-69 200: 3300.51  100: 3464.22
50: 3529.08 21: 3541.77		 No 3501 3501 August 8, 2024
D-45,W-54,M-68 200: 3302.34  100: 3467.4
50: 3534.86 21: 3552.49		 No 3518 3518 August 7, 2024
D-39,W-51,M-67 200: 3296.54  100: 3462.57
50: 3531.14 21: 3550.11		 No 3478 3478 August 6, 2024
D-39,W-52,M-67 200: 3298.72  100: 3466.83
50: 3539.29 21: 3567.99		 No 3537 3537 August 5, 2024
D-49,W-59,M-72 200: 3297.44  100: 3466.83
50: 3542.24 21: 3578.62		 No 3577 3577 August 2, 2024
D-52,W-59,M-73 200: 3294.8  100: 3464.8
50: 3541.23 21: 3579.84		 No 3657 3657 August 1, 2024
D-64,W-64,M-77 200: 3291.89  100: 3462.27
50: 3539.24 21: 3578.77		 No 3694.34 3694.34 July 31, 2024
D-66,W-66,M-78 200: 3288.06  100: 3458.01
50: 3533.78 21: 3568.86		 No 3693 3693 July 30, 2024
D-64,W-64,M-76 200: 3284.04  100: 3453.36
50: 3527.49 21: 3556.31		 No 3666 3666 July 29, 2024
D-59,W-62,M-75 200: 3280.5  100: 3449.16
50: 3522.04 21: 3545.3		 No 3622 3622 July 26, 2024
D-56,W-61,M-71 200: 3277.28  100: 3445.94
50: 3518.53 21: 3538.69		 No 3604 3604 July 25, 2024
D-40,W-55,M-69 200: 3274.26  100: 3443.17
50: 3515.9 21: 3534.03		 No 3495 3495 July 24, 2024
D-44,W-57,M-71 200: 3272.17  100: 3442.39
50: 3517.28 21: 3539.51		 No 3514 3514 July 23, 2024
D-44,W-57,M-70 200: 3269.76  100: 3440.98
50: 3517.5 21: 3542.4		 No 3523 3523 July 22, 2024
D-36,W-55,M-69 200: 3267.42  100: 3439.54
50: 3517.72 21: 3545.6		 No 3513 3513 July 19, 2024
D-36,W-55,M-69 200: 3265.45  100: 3438.92
50: 3519.67 21: 3553.56		 No 3521 3521 July 18, 2024
D-39,W-56,M-70 200: 3263.43  100: 3438.23
50: 3521.57 21: 3562.04		 No 3546 3546 July 17, 2024
D-47,W-61,M-72 200: 3261.14  100: 3437.14
50: 3522.78 21: 3569.42		 No 3559 3559 July 16, 2024
D-45,W-60,M-72 200: 3258.25  100: 3434.9
50: 3521.75 21: 3571.67		 No 3606.14 3606.14 July 15, 2024
D-52,W-63,M-73 200: 3255.49  100: 3432.77
50: 3521.01 21: 3575		 No 3584 3584 July 12, 2024
D-45,W-60,M-72 200: 3252.3  100: 3429.87
50: 3518.76 21: 3574.9		 No 3605 3605 July 11, 2024
D-57,W-65,M-75 200: 3249.38  100: 3427.58
50: 3517.77 21: 3578.26		 No 3618 3618 July 10, 2024
D-57,W-65,M-75 200: 3245.91  100: 3424.2
50: 3514.62 21: 3576.49		 No 3631 3631 July 9, 2024
D-57,W-65,M-74 200: 3242.4  100: 3420.75
50: 3511.34 21: 3574.54		 No 3611 3611 July 8, 2024
D-55,W-64,M-74 200: 3239  100: 3417.25
50: 3508.01 21: 3572.6		 No 3617 3617 July 5, 2024
D-55,W-64,M-74 200: 3235.57  100: 3413.86
50: 3504.87 21: 3571.3		 No 3602.06 3602.06 July 4, 2024
D-53,W-63,M-74 200: 3232.08  100: 3410.44
50: 3501.68 21: 3570.07		 No 3588 3588 July 3, 2024
D-54,W-64,M-74 200: 3228.68  100: 3407.22
50: 3498.89 21: 3570.07		 No 3599 3599 July 2, 2024
D-54,W-64,M-74 200: 3225.2  100: 3403.83
50: 3495.78 21: 3569.55		 No 3657 3657 July 1, 2024
D-67,W-69,M-77 200: 3221.88  100: 3400.3
50: 3492.47 21: 3568.77		 No 3675 3675 June 28, 2024
D-70,W-70,M-78 200: 3217.69  100: 3395.48
50: 3486.48 21: 3561.38		 No 3658.28 3658.28 June 27, 2024
D-64,W-67,M-77 200: 3213.3  100: 3390.26
50: 3479.65 21: 3551.63		 No 3646.29 3646.29 June 26, 2024
D-67,W-69,M-77 200: 3209.38  100: 3385.94
50: 3474.57 21: 3546.11		 No 3634 3634 June 25, 2024
D-67,W-68,M-77 200: 3205.3  100: 3381.31
50: 3468.84 21: 3538.86		 No 3635 3635 June 24, 2024
D-65,W-67,M-77 200: 3201.49  100: 3376.63
50: 3463 21: 3531.16		 No 3617 3617 June 21, 2024
D-67,W-68,M-77 200: 3197.52  100: 3372.11
50: 3457.4 21: 3523.92		 No 3622 3622 June 20, 2024
D-65,W-67,M-77 200: 3193.45  100: 3367.33
50: 3451.26 21: 3515.07		 No 3589 3589 June 19, 2024
D-66,W-68,M-77 200: 3189.49  100: 3362.9
50: 3445.72 21: 3507.49		 No 3606 3606 June 18, 2024
D-63,W-67,M-77 200: 3185.46  100: 3358.29
50: 3439.79 21: 3498.7		 No 3593 3593 June 17, 2024
D-62,W-65,M-76 200: 3181.75  100: 3354.03
50: 3434.55 21: 3491.41		 No 3580 3580 June 14, 2024
D-65,W-67,M-77 200: 3177.97  100: 3349.9
50: 3429.52 21: 3484.4		 No 3615.67 3615.67 June 13, 2024
D-65,W-66,M-77 200: 3170.81  100: 3342.35
50: 3420.65 21: 3472.24		 No 3573 3573 June 12, 2024
D-56,W-62,M-75 200: 3170.01  100: 3340.75
50: 3417.48 21: 3464.52		 No 3534 3534 June 11, 2024
D-58,W-63,M-74 200: 3166.78  100: 3337.71
50: 3414.48 21: 3461.74		 No 3530 3530 June 10, 2024
D-63,W-65,M-76 200: 3163.45  100: 3334.35
50: 3410.86 21: 3457.39		 No 3562 3562 June 7, 2024
D-65,W-65,M-76 200: 3159.79  100: 3330.38
50: 3405.96 21: 3449.64		 No 3567 3567 June 6, 2024
D-63,W-65,M-76 200: 3156.03  100: 3326.14
50: 3400.49 21: 3440.13		 No 3521 3521 June 5, 2024
D-59,W-63,M-75 200: 3152.36  100: 3322.2
50: 3395.57 21: 3431.62		 No 3493 3493 June 4, 2024
D-50,W-60,M-74 200: 3148.99  100: 3318.87
50: 3391.84 21: 3425.79		 No 3475 3475 June 3, 2024
D-49,W-59,M-75 200: 3146.49  100: 3316.79
50: 3390.61 21: 3426.19		 No 3436 3436 May 31, 2024
D-47,W-58,M-74 200: 3143.82  100: 3314.79
50: 3389.57 21: 3427.26		 No 3430 3430 May 30, 2024
D-49,W-59,M-74 200: 3141.33  100: 3313.06
50: 3389.1 21: 3430.03		 No 3431 3431 May 29, 2024
D-51,W-60,M-72 200: 3138.58  100: 3311
50: 3388.05 21: 3431.61		 No 3542 3542 May 28, 2024
D-68,W-69,M-77 200: 3135.82  100: 3308.69
50: 3386.5 21: 3432.2		 No 3526 3526 May 24, 2024
D-65,W-67,M-76 200: 3131.98  100: 3304.42
50: 3381.05 21: 3422.95		 No 3513 3513 May 23, 2024
D-64,W-67,M-76 200: 3128.42  100: 3300.67
50: 3376.6 21: 3415.9		 No 3482.32 3482.32 May 22, 2024
D-61,W-66,M-76 200: 3124.87  100: 3297.01
50: 3372.3 21: 3408.94		 No 3475 3475 May 21, 2024
D-62,W-66,M-76 200: 3121.45  100: 3293.62
50: 3368.51 21: 3403.04		 No 3469 3469 May 20, 2024
D-61,W-66,M-76 200: 3117.8  100: 3290.14
50: 3364.54 21: 3396.41		 No 3480 3480 May 17, 2024
D-60,W-65,M-75 200: 3114.26  100: 3286.75
50: 3360.72 21: 3389.93		 No 3472 3472 May 16, 2024
D-62,W-65,M-76 200: 3110.7  100: 3283.35
50: 3356.87 21: 3383.08		 No 3487 3487 May 15, 2024
D-60,W-63,M-75 200: 3107.17  100: 3279.74
50: 3352.58 21: 3374.77		 No 3451 3451 May 14, 2024
D-56,W-62,M-73 200: 3103.78  100: 3276.43
50: 3348.85 21: 3367.48		 No 3474 3474 May 13, 2024
D-64,W-66,M-76 200: 3100.45  100: 3273.72
50: 3346.31 21: 3362.9		 No 3473 3473 May 10, 2024
D-63,W-66,M-75 200: 3096.74  100: 3269.98
50: 3341.71 21: 3352.78		 No 3464 3464 May 9, 2024
D-61,W-65,M-75 200: 3093.03  100: 3266.33
50: 3337.25 21: 3342.45		 No 3455 3455 May 8, 2024
D-59,W-64,M-75 200: 3089.61  100: 3262.96
50: 3333.34 21: 3332.91		 No 3422 3422 May 7, 2024
D-58,W-63,M-75 200: 3089.47  100: 3262.68
50: 3332.8 21: 3331.58		 No 3422 3422 May 6, 2024
D-53,W-60,M-73 200: 3085.93  100: 3259.98
50: 3330.18 21: 3324.69		 No 3364 3364 May 3, 2024
D-42,W-55,M-72 200: 3083.03  100: 3258
50: 3329.04 21: 3321.19		 No 3284 3284 May 2, 2024
D-44,W-56,M-73 200: 3080.9  100: 3257.48
50: 3330.88 21: 3325.1		 No 3303 3303 May 1, 2024
D-45,W-56,M-73 200: 3078.7  100: 3256.62
50: 3332.14 21: 3327.74		 No 3333 3333 April 30, 2024
D-43,W-56,M-72 200: 3076.45  100: 3255.68
50: 3333.33 21: 3330.35		 No 3335 3335 April 29, 2024
D-48,W-58,M-73 200: 3074.07  100: 3254.95
50: 3334.97 21: 3334.28		 No 3331 3331 April 26, 2024
D-40,W-55,M-72 200: 3071.45  100: 3253.45
50: 3335.22 21: 3334.84		 No 3301 3301 April 25, 2024
D-43,W-56,M-73 200: 3069.29  100: 3252.9
50: 3337.43 21: 3340.5		 No 3375.98 3375.98 April 24, 2024
D-52,W-61,M-76 200: 3066.92  100: 3251.85
50: 3338.75 21: 3344.24		 No 3388 3388 April 23, 2024
D-49,W-60,M-74 200: 3063.94  100: 3249.58
50: 3337.72 21: 3342.16		 No 3364 3364 April 22, 2024
D-41,W-57,M-71 200: 3059.79  100: 3247.68
50: 3337.3 21: 3341.55		 No 3320 3320 April 19, 2024
D-45,W-59,M-72 200: 3057.35  100: 3246.58
50: 3338.74 21: 3345.71		 No 3338 3338 April 18, 2024
D-41,W-57,M-71 200: 3022.7  100: 3245.43
50: 3339.14 21: 3347.47		 No 3351 3351 April 17, 2024
D-41,W-57,M-71 200: 3019.86  100: 3244.23
50: 3340.54 21: 3351.94		 No 3329 3329 April 16, 2024
D-40,W-56,M-71 200: 3019.78  100: 3244.07
50: 3340.22 21: 3351.18		 No 3377 3377 April 15, 2024
D-48,W-61,M-74 200: 3016.99  100: 3243
50: 3341.99 21: 3356.88		 No 3357 3357 April 12, 2024
D-41,W-59,M-72 200: 3014.87  100: 3239.06
50: 3341.6 21: 3359.1		 No 3319 3319 April 11, 2024
D-39,W-58,M-72 200: 3011.81  100: 3237.45
50: 3342.52 21: 3363.32		 No 3337 3337 April 10, 2024
D-41,W-59,M-72 200: 3008.83  100: 3236
50: 3343.89 21: 3369.03		 No 3321.54 3321.54 April 9, 2024
D-36,W-58,M-71 200: 3005.7  100: 3234.3
50: 3344.87 21: 3374.2		 No 3320 3320 April 8, 2024
D-39,W-59,M-72 200: 3004.95  100: 3233.07
50: 3346.74 21: 3382.11		 No 3320 3320 April 5, 2024
D-38,W-59,M-72 200: 3002.96  100: 3231.39
50: 3347.91 21: 3388.86		 No 3326 3326 April 4, 2024
D-39,W-59,M-72 200: 3000.99  100: 3229.76
50: 3349.34 21: 3396.84		 No 3361 3361 April 3, 2024
D-43,W-62,M-74 200: 2997.75  100: 3227.85
50: 3350.37 21: 3404.51		 No 3439 3439 April 2, 2024
D-54,W-68,M-78 200: 2994.14  100: 3225.27
50: 3350.14 21: 3409.62		 No 3460 3460 March 28, 2024
D-54,W-68,M-78 200: 2994.98  100: 3221.16
50: 3347.13 21: 3408.11		 No 3443 3443 March 27, 2024
D-52,W-67,M-77 200: 2990.64  100: 3217
50: 3343.87 21: 3406.12		 No 3435.5 3435.5 March 26, 2024
D-55,W-72,M-78 200: 2986.43  100: 3213.1
50: 3341.17 21: 3405.71		 No 3467.99 3467.99 March 25, 2024
D-61,W-72,M-80 200: 2984.49  100: 3208.68
50: 3337.63 21: 3403.36		 No 3475 3475 March 22, 2024
D-60,W-72,M-77 200: 2980.51  100: 3203.63
50: 3332.71 21: 3397.61		 No 3462 3462 March 21, 2024
D-49,W-68,M-76 200: 2976.42  100: 3198.63
50: 3327.89 21: 3391.99		 No 3423 3423 March 20, 2024
D-49,W-68,M-76 200: 2972.37  100: 3194.99
50: 3325.8 21: 3393.36		 No 3385.5 3385.5 March 19, 2024
2024 © SwingIdea.eu