REN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-59,M-70 200: 39.49  100: 41.37
50: 42.02 21: 42.38		 No 43.18 43.18 September 18, 2024
D-62,W-62,M-72 200: 39.46  100: 41.34
50: 41.99 21: 42.35		 No 43.54 43.54 September 17, 2024
D-62,W-52,M-72 200: 39.42  100: 41.31
50: 41.94 21: 42.25		 No 43.24 43.24 September 16, 2024
D-61,W-62,M-72 200: 39.38  100: 41.27
50: 41.89 21: 42.16		 No 43.5 43.5 September 13, 2024
D-61,W-62,M-72 200: 39.34  100: 41.23
50: 41.84 21: 42.06		 No 43.62 43.62 September 12, 2024
D-55,W-58,M-70 200: 39.31  100: 41.2
50: 41.79 21: 41.95		 No 42.96 42.96 September 11, 2024
D-59,W-60,M-72 200: 39.28  100: 41.17
50: 41.76 21: 41.9		 No 42.76 42.76 September 10, 2024
D-57,W-52,M-71 200: 39.24  100: 41.14
50: 41.73 21: 41.82		 No 42.44 42.44 September 9, 2024
D-49,W-55,M-69 200: 39.27  100: 41.13
50: 41.7 21: 41.75		 No 42.28 42.28 September 6, 2024
D-44,W-53,M-67 200: 39.25  100: 41.12
50: 41.7 21: 41.76		 No 42.34 42.34 September 5, 2024
D-55,W-58,M-71 200: 39.23  100: 41.11
50: 41.71 21: 41.8		 No 42.22 42.22 September 4, 2024
D-55,W-58,M-71 200: 39.2  100: 41.09
50: 41.69 21: 41.76		 No 42.56 42.56 September 3, 2024
D-55,W-58,M-71 200: 39.17  100: 41.07
50: 41.67 21: 41.72		 No 42.26 42.26 September 2, 2024
D-53,W-57,M-71 200: 39.15  100: 41.05
50: 41.65 21: 41.67		 No 42.52 42.52 August 30, 2024
D-60,W-60,M-72 200: 39.12  100: 41.03
50: 41.64 21: 41.64		 No 42.6 42.6 August 29, 2024
D-51,W-56,M-70 200: 39.09  100: 41
50: 41.6 21: 41.54		 No 41.88 41.88 August 28, 2024
D-47,W-55,M-69 200: 39.06  100: 40.98
50: 41.6 21: 41.52		 No 41.64 41.64 August 27, 2024
D-48,W-55,M-69 200: 39.04  100: 40.97
50: 41.6 21: 41.54		 No 41.66 41.66 August 26, 2024
D-45,W-54,M-69 200: 39.02  100: 40.96
50: 41.61 21: 41.54		 No 41.5 41.5 August 23, 2024
D-47,W-55,M-69 200: 39  100: 40.96
50: 41.62 21: 41.56		 No 41.7 41.7 August 22, 2024
D-47,W-55,M-69 200: 38.98  100: 40.95
50: 41.63 21: 41.57		 No 41.56 41.56 August 21, 2024
D-45,W-54,M-69 200: 38.95  100: 40.94
50: 41.63 21: 41.59		 No 41.68 41.68 August 20, 2024
D-48,W-56,M-69 200: 38.93  100: 40.93
50: 41.65 21: 41.62		 No 41.66 41.66 August 19, 2024
D-46,W-55,M-69 200: 38.91  100: 40.92
50: 41.65 21: 41.62		 No 41.7 41.7 August 16, 2024
D-49,W-56,M-70 200: 38.88  100: 40.9
50: 41.66 21: 41.64		 No 41.8 41.8 August 15, 2024
D-46,W-55,M-69 200: 38.86  100: 40.89
50: 41.66 21: 41.64		 No 41.44 41.44 August 14, 2024
D-45,W-54,M-69 200: 38.83  100: 40.88
50: 41.67 21: 41.67		 No 41.54 41.54 August 13, 2024
D-44,W-54,M-68 200: 38.81  100: 40.87
50: 41.69 21: 41.72		 No 41.42 41.42 August 12, 2024
D-43,W-53,M-68 200: 38.79  100: 40.86
50: 41.71 21: 41.77		 No 41.22 41.22 August 9, 2024
D-40,W-52,M-67 200: 38.76  100: 40.86
50: 41.74 21: 41.84		 No 40.82 40.82 August 8, 2024
D-40,W-52,M-66 200: 38.74  100: 40.86
50: 41.77 21: 41.95		 No 40.94 40.94 August 7, 2024
D-33,W-49,M-65 200: 38.72  100: 40.86
50: 41.81 21: 42.06		 No 40.54 40.54 August 6, 2024
D-34,W-50,M-65 200: 38.71  100: 40.88
50: 41.88 21: 42.27		 No 41.3 41.3 August 5, 2024
D-44,W-57,M-71 200: 38.69  100: 40.89
50: 41.94 21: 42.47		 No 42.2 42.2 August 2, 2024
D-50,W-60,M-73 200: 38.66  100: 40.87
50: 41.95 21: 42.54		 No 43.38 43.38 August 1, 2024
D-63,W-65,M-77 200: 38.62  100: 40.84
50: 41.93 21: 42.55		 No 43.84 43.84 July 31, 2024
D-67,W-67,M-78 200: 38.58  100: 40.78
50: 41.86 21: 42.44		 No 43.9 43.9 July 30, 2024
D-65,W-66,M-78 200: 38.52  100: 40.72
50: 41.78 21: 42.3		 No 43.58 43.58 July 29, 2024
D-59,W-64,M-76 200: 38.47  100: 40.66
50: 41.71 21: 42.17		 No 43.04 43.04 July 26, 2024
D-57,W-63,M-73 200: 38.43  100: 40.62
50: 41.66 21: 42.1		 No 42.88 42.88 July 25, 2024
D-43,W-58,M-71 200: 38.39  100: 40.58
50: 41.62 21: 42.04		 No 41.7 41.7 July 24, 2024
D-47,W-60,M-72 200: 38.35  100: 40.56
50: 41.62 21: 42.09		 No 41.86 41.86 July 23, 2024
D-47,W-60,M-71 200: 38.32  100: 40.53
50: 41.62 21: 42.11		 No 41.96 41.96 July 22, 2024
D-39,W-58,M-71 200: 38.29  100: 40.51
50: 41.61 21: 42.14		 No 41.76 41.76 July 19, 2024
D-41,W-59,M-71 200: 38.25  100: 40.49
50: 41.62 21: 42.22		 No 41.98 41.98 July 18, 2024
D-44,W-60,M-72 200: 38.22  100: 40.47
50: 41.62 21: 42.3		 No 42.42 42.42 July 17, 2024
D-54,W-65,M-74 200: 38.19  100: 40.44
50: 41.61 21: 42.35		 No 42.5 42.5 July 16, 2024
D-51,W-64,M-74 200: 38.14  100: 40.4
50: 41.58 21: 42.34		 No 43.04 43.04 July 15, 2024
D-57,W-66,M-75 200: 38.1  100: 40.36
50: 41.55 21: 42.35		 No 42.72 42.72 July 12, 2024
D-53,W-64,M-74 200: 38.06  100: 40.32
50: 41.51 21: 42.33		 No 42.9 42.9 July 11, 2024
D-60,W-67,M-76 200: 38.01  100: 40.28
50: 41.48 21: 42.33		 No 42.9 42.9 July 10, 2024
D-58,W-66,M-75 200: 37.97  100: 40.23
50: 41.43 21: 42.29		 No 43.04 43.04 July 9, 2024
D-60,W-67,M-75 200: 37.92  100: 40.18
50: 41.38 21: 42.26		 No 42.78 42.78 July 8, 2024
D-57,W-66,M-75 200: 37.87  100: 40.13
50: 41.33 21: 42.22		 No 42.76 42.76 July 5, 2024
D-56,W-65,M-74 200: 37.83  100: 40.08
50: 41.28 21: 42.19		 No 42.64 42.64 July 4, 2024
D-56,W-65,M-74 200: 37.79  100: 40.04
50: 41.24 21: 42.18		 No 42.38 42.38 July 3, 2024
D-54,W-64,M-74 200: 37.74  100: 39.99
50: 41.19 21: 42.16		 No 42.24 42.24 July 2, 2024
D-55,W-65,M-75 200: 37.69  100: 39.95
50: 41.15 21: 42.15		 No 43.04 43.04 July 1, 2024
D-68,W-69,M-77 200: 37.65  100: 39.9
50: 41.11 21: 42.14		 No 43.4 43.4 June 28, 2024
D-71,W-71,M-78 200: 37.6  100: 39.84
50: 41.03 21: 42.06		 No 43.2 43.2 June 27, 2024
D-66,W-68,M-76 200: 37.54  100: 39.77
50: 40.95 21: 41.94		 No 43.18 43.18 June 26, 2024
D-72,W-69,M-77 200: 37.49  100: 39.72
50: 40.88 21: 41.88		 No 43.04 43.04 June 25, 2024
D-71,W-69,M-77 200: 37.44  100: 39.65
50: 40.8 21: 41.78		 No 42.96 42.96 June 24, 2024
D-69,W-68,M-77 200: 37.39  100: 39.59
50: 40.72 21: 41.68		 No 42.74 42.74 June 21, 2024
D-71,W-69,M-77 200: 37.33  100: 39.53
50: 40.65 21: 41.58		 No 42.8 42.8 June 20, 2024
D-70,W-68,M-77 200: 37.28  100: 39.47
50: 40.56 21: 41.47		 No 42.56 42.56 June 19, 2024
D-70,W-68,M-77 200: 37.23  100: 39.41
50: 40.49 21: 41.36		 No 42.62 42.62 June 18, 2024
D-68,W-68,M-77 200: 37.17  100: 39.34
50: 40.41 21: 41.25		 No 42.54 42.54 June 17, 2024
D-67,W-66,M-76 200: 37.12  100: 39.28
50: 40.33 21: 41.14		 No 42.54 42.54 June 14, 2024
D-72,W-68,M-77 200: 37.07  100: 39.23
50: 40.26 21: 41.04		 No 42.74 42.74 June 13, 2024
D-71,W-67,M-77 200: 36.98  100: 39.12
50: 40.11 21: 40.82		 No 42.24 42.24 June 12, 2024
D-63,W-64,M-76 200: 36.97  100: 39.1
50: 40.08 21: 40.74		 No 41.76 41.76 June 11, 2024
D-64,W-65,M-75 200: 36.92  100: 39.05
50: 40.03 21: 40.67		 No 41.68 41.68 June 10, 2024
D-66,W-66,M-76 200: 36.88  100: 39
50: 39.97 21: 40.58		 No 41.82 41.82 June 7, 2024
D-66,W-66,M-76 200: 36.84  100: 38.95
50: 39.9 21: 40.48		 No 41.92 41.92 June 6, 2024
D-64,W-65,M-76 200: 36.79  100: 38.9
50: 39.83 21: 40.36		 No 41.34 41.34 June 5, 2024
D-61,W-63,M-75 200: 36.74  100: 38.85
50: 39.77 21: 40.25		 No 41.02 41.02 June 4, 2024
D-52,W-60,M-74 200: 36.7  100: 38.8
50: 39.72 21: 40.17		 No 40.78 40.78 June 3, 2024
D-50,W-59,M-75 200: 36.67  100: 38.78
50: 39.7 21: 40.17		 No 40.24 40.24 May 31, 2024
D-49,W-59,M-74 200: 36.64  100: 38.75
50: 39.68 21: 40.18		 No 40.3 40.3 May 30, 2024
D-51,W-60,M-75 200: 36.6  100: 38.72
50: 39.67 21: 40.2		 No 40.32 40.32 May 29, 2024
D-52,W-60,M-73 200: 36.57  100: 38.7
50: 39.65 21: 40.21		 No 41.34 41.34 May 28, 2024
D-63,W-66,M-75 200: 36.53  100: 38.67
50: 39.63 21: 40.2		 No 41.38 41.38 May 27, 2024
D-70,W-69,M-76 200: 36.49  100: 38.62
50: 39.57 21: 40.12		 No 41.4 41.4 May 24, 2024
D-67,W-68,M-76 200: 36.44  100: 38.56
50: 39.5 21: 39.99		 No 41.1 41.1 May 23, 2024
D-66,W-67,M-76 200: 36.39  100: 38.51
50: 39.44 21: 39.89		 No 40.9 40.9 May 22, 2024
D-63,W-66,M-75 200: 36.35  100: 38.47
50: 39.38 21: 39.79		 No 40.66 40.66 May 21, 2024
D-62,W-66,M-75 200: 36.3  100: 38.42
50: 39.33 21: 39.71		 No 40.56 40.56 May 20, 2024
D-61,W-65,M-75 200: 36.26  100: 38.38
50: 39.28 21: 39.62		 No 40.62 40.62 May 17, 2024
D-60,W-65,M-75 200: 36.22  100: 38.34
50: 39.24 21: 39.53		 No 40.46 40.46 May 16, 2024
D-60,W-64,M-75 200: 36.17  100: 38.3
50: 39.19 21: 39.46		 No 40.54 40.54 May 15, 2024
D-58,W-62,M-75 200: 36.13  100: 38.26
50: 39.15 21: 39.37		 No 40.1 40.1 May 14, 2024
D-55,W-61,M-73 200: 36.09  100: 38.22
50: 39.11 21: 39.29		 No 40.34 40.34 May 13, 2024
D-61,W-64,M-75 200: 36.05  100: 38.2
50: 39.09 21: 39.25		 No 40.3 40.3 May 10, 2024
D-60,W-64,M-75 200: 36.01  100: 38.15
50: 39.04 21: 39.15		 No 40.24 40.24 May 9, 2024
D-59,W-63,M-75 200: 35.97  100: 38.12
50: 39 21: 39.05		 No 40.1 40.1 May 8, 2024
D-57,W-62,M-74 200: 35.93  100: 38.08
50: 38.96 21: 38.96		 No 39.86 39.86 May 7, 2024
D-50,W-59,M-73 200: 35.89  100: 38.05
50: 38.93 21: 38.88		 No 39.36 39.36 May 6, 2024
D-51,W-59,M-72 200: 35.86  100: 38.03
50: 38.93 21: 38.87		 No 39.26 39.26 May 3, 2024
D-42,W-55,M-71 200: 35.82  100: 38.01
50: 38.92 21: 38.85		 No 38.32 38.32 May 2, 2024
D-46,W-57,M-73 200: 35.8  100: 38
50: 38.94 21: 38.9		 No 39 39 April 30, 2024
D-44,W-56,M-72 200: 35.77  100: 37.99
50: 38.95 21: 38.92		 No 39.04 39.04 April 29, 2024
D-47,W-58,M-72 200: 35.74  100: 37.97
50: 38.97 21: 38.96		 No 38.88 38.88 April 26, 2024
D-40,W-55,M-71 200: 35.71  100: 37.96
50: 38.97 21: 38.97		 No 38.54 38.54 April 25, 2024
D-42,W-55,M-72 200: 35.68  100: 37.95
50: 39 21: 39.05		 No 39.48 39.48 April 24, 2024
D-51,W-60,M-74 200: 35.66  100: 37.94
50: 39.03 21: 39.1		 No 39.42 39.42 April 23, 2024
D-45,W-58,M-73 200: 35.62  100: 37.91
50: 39.01 21: 39.08		 No 39.08 39.08 April 22, 2024
D-41,W-57,M-71 200: 35.6  100: 37.89
50: 39.02 21: 39.11		 No 38.98 38.98 April 19, 2024
D-46,W-59,M-72 200: 35.57  100: 37.88
50: 39.04 21: 39.16		 No 39.14 39.14 April 18, 2024
D-43,W-58,M-72 200: 35.19  100: 37.86
50: 39.04 21: 39.18		 No 39.38 39.38 April 17, 2024
D-43,W-58,M-72 200: 35.16  100: 37.84
50: 39.05 21: 39.22		 No 39.08 39.08 April 16, 2024
D-51,W-62,M-74 200: 35.12  100: 37.82
50: 39.06 21: 39.26		 No 39.66 39.66 April 15, 2024
D-47,W-61,M-73 200: 35.11  100: 37.79
50: 39.05 21: 39.25		 No 39.42 39.42 April 12, 2024
D-42,W-59,M-72 200: 35.09  100: 37.77
50: 39.04 21: 39.26		 No 38.94 38.94 April 11, 2024
D-39,W-58,M-71 200: 35.05  100: 37.74
50: 39.05 21: 39.3		 No 38.98 38.98 April 10, 2024
D-41,W-59,M-71 200: 35.01  100: 37.73
50: 39.07 21: 39.37		 No 38.82 38.82 April 9, 2024
D-35,W-57,M-70 200: 34.97  100: 37.7
50: 39.08 21: 39.43		 No 38.7 38.7 April 8, 2024
D-37,W-59,M-71 200: 34.97  100: 37.69
50: 39.1 21: 39.53		 No 38.72 38.72 April 5, 2024
D-38,W-59,M-71 200: 34.94  100: 37.67
50: 39.12 21: 39.63		 No 38.86 38.86 April 4, 2024
200:  100:
50:  21: 		No 39.3 39.3 April 3, 2024
D-43,W-62,M-74 200: 34.88  100: 37.63
50: 39.15 21: 39.83		 No 40.3 40.3 April 2, 2024
D-55,W-69,M-78 200: 34.83  100: 37.6
50: 39.15 21: 39.89		 No 40.48 40.48 March 28, 2024
D-53,W-68,M-77 200: 34.83  100: 37.54
50: 39.11 21: 39.87		 No 40.23 40.23 March 27, 2024
D-51,W-67,M-77 200: 34.77  100: 37.49
50: 39.08 21: 39.85		 No 40.09 40.09 March 26, 2024
D-54,W-69,M-77 200: 34.72  100: 37.45
50: 39.04 21: 39.85		 No 40.45 40.45 March 25, 2024
D-60,W-72,M-79 200: 34.69  100: 37.39
50: 39 21: 39.83		 No 40.53 40.53 March 22, 2024
D-59,W-71,M-77 200: 34.64  100: 37.33
50: 38.95 21: 39.77		 No 40.46 40.46 March 21, 2024
D-51,W-69,M-76 200: 34.59  100: 37.27
50: 38.89 21: 39.72		 No 40.19 40.19 March 20, 2024
D-51,W-69,M-76 200: 34.54  100: 37.22
50: 38.86 21: 39.72		 No 39.75 39.75 March 19, 2024
2024 © SwingIdea.eu