RGA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-61,M-72 200: 190.66  100: 205.85
50: 211.47 21: 214.01		 No 220 220 September 18, 2024
D-54,W-59,M-71 200: 190.36  100: 205.57
50: 211.15 21: 213.45		 No 219.72 219.72 September 17, 2024
D-59,W-13,M-71 200: 190.11  100: 205.36
50: 210.95 21: 213.17		 No 219.39 219.39 September 16, 2024
D-52,W-59,M-69 200: 189.81  100: 205.09
50: 210.64 21: 212.6		 No 215 215 September 13, 2024
D-50,W-57,M-68 200: 189.57  100: 204.91
50: 210.51 21: 212.48		 No 212.99 212.99 September 12, 2024
D-47,W-56,M-68 200: 189.34  100: 204.77
50: 210.45 21: 212.52		 No 210.78 210.78 September 11, 2024
D-46,W-55,M-67 200: 189.12  100: 204.64
50: 210.44 21: 212.71		 No 212.54 212.54 September 10, 2024
D-50,W-58,M-69 200: 188.92  100: 204.55
50: 210.48 21: 213.05		 No 214.25 214.25 September 9, 2024
D-49,W-58,M-69 200: 188.68  100: 204.38
50: 210.38 21: 213.08		 No 217.99 217.99 September 6, 2024
D-56,W-61,M-71 200: 191.07  100: 204.31
50: 210.31 21: 213.16		 No 220.69 220.69 September 5, 2024
D-61,W-64,M-73 200: 190.83  100: 204.07
50: 210.06 21: 212.82		 No 220.97 220.97 September 4, 2024
D-59,W-63,M-72 200: 190.54  100: 203.75
50: 209.67 21: 212.11		 No 221.53 221.53 September 3, 2024
D-64,W-66,M-73 200: 190.31  100: 203.46
50: 209.32 21: 211.47		 No 220.88 220.88 August 30, 2024
D-60,W-63,M-72 200: 190.03  100: 203.11
50: 208.86 21: 210.5		 No 219.65 219.65 August 29, 2024
D-62,W-64,M-71 200: 189.77  100: 202.83
50: 208.52 21: 209.79		 No 218.74 218.74 August 28, 2024
D-54,W-60,M-69 200: 189.49  100: 202.52
50: 208.12 21: 208.9		 No 213.09 213.09 August 27, 2024
D-52,W-60,M-68 200: 189.26  100: 202.33
50: 207.97 21: 208.6		 No 213.65 213.65 August 26, 2024
D-54,W-60,M-69 200: 189.11  100: 202.17
50: 207.87 21: 208.42		 No 212.33 212.33 August 23, 2024
D-52,W-59,M-68 200: 188.9  100: 201.98
50: 207.71 21: 208.07		 No 210.57 210.57 August 22, 2024
D-51,W-58,M-67 200: 188.69  100: 201.82
50: 207.63 21: 207.88		 No 209.02 209.02 August 21, 2024
D-48,W-57,M-67 200: 188.49  100: 201.67
50: 207.57 21: 207.76		 No 208.57 208.57 August 20, 2024
D-50,W-59,M-68 200: 188.3  100: 201.56
50: 207.58 21: 207.82		 No 210.62 210.62 August 19, 2024
D-51,W-59,M-67 200: 188.16  100: 201.42
50: 207.54 21: 207.73		 No 210.59 210.59 August 16, 2024
D-47,W-57,M-66 200: 187.97  100: 201.26
50: 207.47 21: 207.56		 No 207.8 207.8 August 15, 2024
D-45,W-55,M-65 200: 187.8  100: 201.16
50: 207.51 21: 207.68		 No 205 205 August 14, 2024
D-41,W-53,M-64 200: 187.63  100: 201.09
50: 207.64 21: 208.02		 No 202.6 202.6 August 13, 2024
D-42,W-55,M-65 200: 187.49  100: 201.08
50: 207.88 21: 208.69		 No 205.15 205.15 August 12, 2024
D-42,W-55,M-65 200: 187.38  100: 201.04
50: 208.08 21: 209.28		 No 203.51 203.51 August 9, 2024
D-40,W-53,M-63 200: 187.24  100: 200.99
50: 208.27 21: 209.91		 No 202.64 202.64 August 8, 2024
D-35,W-50,M-62 200: 187.13  100: 200.99
50: 208.56 21: 210.83		 No 203.15 203.15 August 7, 2024
D-35,W-50,M-62 200: 187.04  100: 201.06
50: 209.01 21: 212.22		 No 201.86 201.86 August 6, 2024
D-28,W-57,M-60 200: 186.93  100: 201.13
50: 209.48 21: 213.78		 No 199.49 199.49 August 5, 2024
D-39,W-56,M-66 200: 186.9  100: 201.3
50: 210.17 21: 216		 No 225.69 225.69 August 2, 2024
D-66,W-73,M-77 200: 186.73  100: 201.2
50: 210.32 21: 217.02		 No 227.87 227.87 August 1, 2024
D-72,W-76,M-77 200: 186.39  100: 200.76
50: 209.81 21: 216.39		 No 227.28 227.28 July 31, 2024
D-68,W-74,M-76 200: 185.61  100: 199.75
50: 208.49 21: 214.35		 No 223.08 223.08 July 29, 2024
D-70,W-74,M-76 200: 185.31  100: 199.32
50: 207.98 21: 213.65		 No 223.85 223.85 July 26, 2024
D-66,W-73,M-76 200: 184.96  100: 198.87
50: 207.42 21: 212.82		 No 222.74 222.74 July 25, 2024
D-66,W-70,M-74 200: 184.63  100: 198.46
50: 206.94 21: 212.15		 No 223.49 223.49 July 24, 2024
D-73,W-74,M-76 200: 184.3  100: 198.05
50: 206.47 21: 211.47		 No 222.94 222.94 July 23, 2024
D-65,W-70,M-75 200: 183.93  100: 197.59
50: 205.87 21: 210.45		 No 216.25 216.25 July 22, 2024
D-62,W-69,M-74 200: 183.63  100: 197.23
50: 205.49 21: 209.96		 No 214.33 214.33 July 19, 2024
D-65,W-70,M-74 200: 183.34  100: 196.91
50: 205.17 21: 209.6		 No 217.34 217.34 July 18, 2024
D-68,W-71,M-75 200: 183.03  100: 196.55
50: 204.79 21: 209.09		 No 216.66 216.66 July 17, 2024
D-66,W-70,M-74 200: 182.71  100: 196.17
50: 204.36 21: 208.44		 No 216.01 216.01 July 16, 2024
D-68,W-70,M-75 200: 182.39  100: 195.82
50: 203.97 21: 207.86		 No 215.92 215.92 July 15, 2024
D-65,W-70,M-74 200: 182.09  100: 195.44
50: 203.54 21: 207.16		 No 213.58 213.58 July 12, 2024
D-63,W-69,M-74 200: 181.78  100: 195.09
50: 203.17 21: 206.59		 No 211.99 211.99 July 11, 2024
D-55,W-66,M-73 200: 181.2  100: 194.43
50: 202.5 21: 205.55		 No 208.15 208.15 July 9, 2024
D-51,W-64,M-72 200: 180.94  100: 194.17
50: 202.3 21: 205.36		 No 206.71 206.71 July 8, 2024
D-46,W-64,M-72 200: 180.7  100: 193.94
50: 202.16 21: 205.32		 No 204.68 204.68 July 5, 2024
D-49,W-65,M-72 200: 180.48  100: 193.74
50: 202.1 21: 205.49		 No 205.96 205.96 July 3, 2024
D-51,W-66,M-73 200: 180.24  100: 193.51
50: 201.98 21: 205.55		 No 206.66 206.66 July 2, 2024
D-50,W-66,M-73 200: 179.98  100: 193.27
50: 201.83 21: 205.52		 No 207.76 207.76 July 1, 2024
D-50,W-66,M-73 200: 179.75  100: 193.03
50: 201.69 21: 205.58		 No 207.57 207.57 June 28, 2024
D-52,W-66,M-73 200: 179.5  100: 192.78
50: 201.55 21: 205.61		 No 206.24 206.24 June 27, 2024
D-50,W-65,M-73 200: 179.23  100: 192.51
50: 201.36 21: 205.56		 No 205.98 205.98 June 26, 2024
D-54,W-67,M-74 200: 178.98  100: 192.26
50: 201.22 21: 205.62		 No 208.81 208.81 June 25, 2024
D-57,W-68,M-75 200: 178.69  100: 191.96
50: 200.98 21: 205.47		 No 210.33 210.33 June 24, 2024
D-55,W-68,M-74 200: 178.4  100: 191.63
50: 200.68 21: 205.17		 No 209.56 209.56 June 21, 2024
D-56,W-69,M-74 200: 178.12  100: 191.32
50: 200.41 21: 204.96		 No 207.91 207.91 June 20, 2024
D-54,W-68,M-73 200: 177.82  100: 190.99
50: 200.12 21: 204.67		 No 207.11 207.11 June 18, 2024
D-50,W-65,M-72 200: 177.53  100: 190.68
50: 199.86 21: 204.49		 No 204.03 204.03 June 17, 2024
D-46,W-65,M-71 200: 177.26  100: 190.41
50: 199.69 21: 204.55		 No 202.46 202.46 June 14, 2024
D-45,W-63,M-71 200: 177.01  100: 190.18
50: 199.6 21: 204.82		 No 205.85 205.85 June 13, 2024
D-55,W-69,M-72 200: 176.52  100: 189.72
50: 199.44 21: 205.52		 No 207.67 207.67 June 12, 2024
D-44,W-64,M-71 200: 176.47  100: 189.61
50: 199.24 21: 205.03		 No 203.91 203.91 June 11, 2024
D-50,W-68,M-73 200: 176.22  100: 189.38
50: 199.15 21: 205.42		 No 205.61 205.61 June 10, 2024
D-49,W-67,M-72 200: 175.94  100: 189.07
50: 198.93 21: 205.52		 No 205.03 205.03 June 7, 2024
D-47,W-66,M-72 200: 175.66  100: 188.77
50: 198.72 21: 205.66		 No 204.89 204.89 June 6, 2024
D-49,W-67,M-72 200: 175.4  100: 188.48
50: 198.55 21: 205.95		 No 206.71 206.71 June 5, 2024
D-54,W-70,M-74 200: 175.12  100: 188.17
50: 198.33 21: 206.16		 No 208.02 208.02 June 4, 2024
D-55,W-76,M-74 200: 174.81  100: 187.81
50: 198.01 21: 206.17		 No 210.74 210.74 June 3, 2024
D-62,W-75,M-76 200: 174.5  100: 187.42
50: 197.65 21: 206.08		 No 211.43 211.43 May 31, 2024
D-63,W-75,M-76 200: 174.15  100: 186.97
50: 197.15 21: 205.69		 No 210.98 210.98 May 30, 2024
D-60,W-73,M-76 200: 173.79  100: 186.5
50: 196.63 21: 205.24		 No 208.78 208.78 May 29, 2024
D-59,W-73,M-75 200: 173.45  100: 186.07
50: 196.16 21: 204.95		 No 209.68 209.68 May 28, 2024
D-63,W-75,M-76 200: 173.11  100: 185.63
50: 195.69 21: 204.66		 No 211.11 211.11 May 24, 2024
D-64,W-76,M-75 200: 172.75  100: 185.16
50: 195.14 21: 204.18		 No 212.5 212.5 May 23, 2024
D-70,W-77,M-77 200: 172.38  100: 184.66
50: 194.55 21: 203.6		 No 212.73 212.73 May 22, 2024
D-67,W-76,M-76 200: 171.98  100: 184.11
50: 193.83 21: 202.7		 No 210.74 210.74 May 21, 2024
D-67,W-80,M-75 200: 171.6  100: 183.59
50: 193.18 21: 201.96		 No 212.65 212.65 May 20, 2024
D-73,W-80,M-77 200: 171.2  100: 183.06
50: 192.5 21: 201.13		 No 213.21 213.21 May 17, 2024
D-71,W-79,M-76 200: 170.78  100: 182.46
50: 191.69 21: 199.95		 No 210.94 210.94 May 16, 2024
D-70,W-77,M-76 200: 170.38  100: 181.9
50: 190.93 21: 198.87		 No 208.81 208.81 May 15, 2024
D-68,W-76,M-76 200: 169.98  100: 181.36
50: 190.21 21: 197.83		 No 207.67 207.67 May 14, 2024
D-68,W-78,M-74 200: 169.61  100: 180.84
50: 189.52 21: 196.86		 No 209.32 209.32 May 13, 2024
D-72,W-79,M-76 200: 169.23  100: 180.32
50: 188.82 21: 195.83		 No 210 210 May 10, 2024
D-69,W-74,M-74 200: 168.83  100: 179.75
50: 188.01 21: 194.47		 No 207.21 207.21 May 9, 2024
D-75,W-78,M-76 200: 168.46  100: 179.23
50: 187.31 21: 193.36		 No 208.39 208.39 May 8, 2024
D-71,W-76,M-75 200: 168.07  100: 178.66
50: 186.48 21: 191.86		 No 205.59 205.59 May 7, 2024
D-69,W-76,M-74 200: 167.72  100: 178.17
50: 185.8 21: 190.67		 No 204.69 204.69 May 6, 2024
D-70,W-76,M-74 200: 167.38  100: 177.7
50: 185.18 21: 189.59		 No 202.06 202.06 May 3, 2024
D-57,W-70,M-72 200: 167.03  100: 177.22
50: 184.51 21: 188.32		 No 192.71 192.71 May 2, 2024
D-57,W-68,M-69 200: 166.79  100: 176.94
50: 184.24 21: 188.02		 No 192 192 May 1, 2024
D-49,W-65,M-69 200: 166.55  100: 176.66
50: 183.97 21: 187.71		 No 189.41 189.41 April 30, 2024
D-55,W-68,M-70 200: 166.34  100: 176.45
50: 183.84 21: 187.79		 No 190.81 190.81 April 29, 2024
D-54,W-66,M-70 200: 166.11  100: 176.18
50: 183.61 21: 187.6		 No 191.28 191.28 April 26, 2024
D-59,W-70,M-72 200: 165.88  100: 175.93
50: 183.4 21: 187.48		 No 191.93 191.93 April 25, 2024
D-59,W-70,M-71 200: 165.63  100: 175.62
50: 183.09 21: 187.1		 No 191.19 191.19 April 24, 2024
D-57,W-69,M-70 200: 165.37  100: 175.31
50: 182.77 21: 186.69		 No 190.76 190.76 April 23, 2024
D-55,W-67,M-69 200: 165.13  100: 175.01
50: 182.47 21: 186.34		 No 190.12 190.12 April 22, 2024
D-51,W-66,M-68 200: 164.56  100: 174.72
50: 182.21 21: 186.08		 No 186.68 186.68 April 19, 2024
D-43,W-61,M-66 200: 164.34  100: 174.48
50: 182.03 21: 186.03		 No 182.86 182.86 April 18, 2024
D-37,W-59,M-65 200: 164.16  100: 174.32
50: 182.02 21: 186.41		 No 182.25 182.25 April 17, 2024
D-38,W-60,M-66 200: 162.41  100: 174.27
50: 182.09 21: 187.07		 No 182.32 182.32 April 16, 2024
D-39,W-65,M-66 200: 162.23  100: 174.15
50: 182.15 21: 187.75		 No 185.79 185.79 April 15, 2024
D-44,W-65,M-68 200: 162.07  100: 173.99
50: 182.18 21: 188.39		 No 185.68 185.68 April 12, 2024
2024 © SwingIdea.eu