RGLD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-58,M-60 200: 124.92  100: 131.63
50: 135.79 21: 138.36		 No 144.39 144.39 September 18, 2024
D-54,W-58,M-60 200: 124.81  100: 131.46
50: 135.63 21: 138.22		 No 142.28 142.28 September 17, 2024
D-57,W-16,M-60 200: 124.66  100: 131.29
50: 135.47 21: 138.07		 No 143.29 143.29 September 16, 2024
D-62,W-62,M-62 200: 124.53  100: 131.09
50: 135.24 21: 137.75		 No 145.59 145.59 September 13, 2024
D-58,W-61,M-60 200: 124.35  100: 130.85
50: 134.91 21: 137.18		 No 141.97 141.97 September 12, 2024
D-50,W-57,M-58 200: 124.18  100: 130.64
50: 134.67 21: 136.8		 No 136.86 136.86 September 11, 2024
D-49,W-57,M-58 200: 124.07  100: 130.52
50: 134.6 21: 136.82		 No 136.24 136.24 September 10, 2024
D-46,W-56,M-58 200: 123.95  100: 130.41
50: 134.54 21: 136.9		 No 135.08 135.08 September 9, 2024
D-44,W-55,M-57 200: 123.84  100: 130.31
50: 134.52 21: 137.11		 No 138.38 138.38 September 6, 2024
D-51,W-59,M-59 200: 125.98  100: 130.38
50: 134.54 21: 137.43		 No 139.68 139.68 September 5, 2024
D-50,W-58,M-58 200: 125.87  100: 130.23
50: 134.42 21: 137.42		 No 137.13 137.13 September 4, 2024
D-46,W-56,M-58 200: 125.76  100: 130.1
50: 134.32 21: 137.5		 No 139.16 139.16 September 3, 2024
D-59,W-62,M-61 200: 125.67  100: 130
50: 134.29 21: 137.75		 No 142.01 142.01 August 30, 2024
D-62,W-63,M-61 200: 125.53  100: 129.8
50: 134.05 21: 137.49		 No 142.77 142.77 August 29, 2024
D-60,W-62,M-61 200: 125.37  100: 129.56
50: 133.76 21: 137.09		 No 141.1 141.1 August 28, 2024
D-65,W-64,M-62 200: 125.22  100: 129.35
50: 133.49 21: 136.77		 No 142.13 142.13 August 27, 2024
D-65,W-64,M-61 200: 125.05  100: 129.1
50: 133.16 21: 136.23		 No 142.32 142.32 August 26, 2024
D-64,W-64,M-61 200: 124.88  100: 128.84
50: 132.81 21: 135.67		 No 141.39 141.39 August 23, 2024
D-60,W-61,M-60 200: 124.72  100: 128.59
50: 132.47 21: 135.1		 No 139.73 139.73 August 22, 2024
D-66,W-64,M-61 200: 124.58  100: 128.39
50: 132.21 21: 134.7		 No 141.25 141.25 August 21, 2024
D-63,W-62,M-61 200: 124.42  100: 128.13
50: 131.85 21: 134.04		 No 141.05 141.05 August 20, 2024
D-61,W-60,M-60 200: 124.27  100: 127.92
50: 131.57 21: 133.53		 No 138.25 138.25 August 19, 2024
D-58,W-60,M-59 200: 124.15  100: 127.71
50: 131.3 21: 133.06		 No 136.56 136.56 August 16, 2024
D-50,W-57,M-57 200: 124.03  100: 127.53
50: 131.09 21: 132.7		 No 133.38 133.38 August 15, 2024
D-47,W-55,M-57 200: 123.95  100: 127.43
50: 131.02 21: 132.69		 No 132.42 132.42 August 14, 2024
D-51,W-57,M-58 200: 123.88  100: 127.34
50: 131 21: 132.81		 No 134.76 134.76 August 13, 2024
D-52,W-54,M-57 200: 123.78  100: 127.22
50: 130.91 21: 132.76		 No 133.81 133.81 August 12, 2024
D-41,W-54,M-56 200: 123.7  100: 127.09
50: 130.8 21: 132.68		 No 130 130 August 9, 2024
D-35,W-52,M-55 200: 123.64  100: 127.04
50: 130.85 21: 133.01		 No 131.95 131.95 August 8, 2024
D-36,W-53,M-55 200: 123.6  100: 127.03
50: 130.97 21: 133.55		 No 130.79 130.79 August 7, 2024
D-38,W-53,M-56 200: 123.56  100: 127
50: 131.08 21: 134.08		 No 131.1 131.1 August 6, 2024
D-38,W-60,M-55 200: 123.5  100: 126.95
50: 131.15 21: 134.6		 No 130.3 130.3 August 5, 2024
D-51,W-59,M-58 200: 123.44  100: 126.9
50: 131.23 21: 135.15		 No 141.01 141.01 August 2, 2024
D-62,W-63,M-59 200: 123.34  100: 126.75
50: 131.09 21: 135.21		 No 139.24 139.24 August 1, 2024
D-64,W-64,M-59 200: 123.19  100: 126.53
50: 130.83 21: 134.96		 No 139.12 139.12 July 31, 2024
D-58,W-61,M-58 200: 122.91  100: 126.09
50: 130.28 21: 134.43		 No 136.18 136.18 July 29, 2024
D-56,W-61,M-58 200: 122.78  100: 125.89
50: 130.06 21: 134.3		 No 137.5 137.5 July 26, 2024
D-57,W-61,M-57 200: 122.65  100: 125.71
50: 129.86 21: 134.22		 No 137.23 137.23 July 25, 2024
D-65,W-64,M-58 200: 122.52  100: 125.51
50: 129.63 21: 134.1		 No 140.18 140.18 July 24, 2024
D-69,W-65,M-59 200: 122.36  100: 125.27
50: 129.32 21: 133.76		 No 138.87 138.87 July 23, 2024
D-68,W-65,M-58 200: 122.2  100: 125.01
50: 128.95 21: 133.28		 No 138.32 138.32 July 22, 2024
D-71,W-65,M-59 200: 122.04  100: 124.76
50: 128.6 21: 132.84		 No 138.96 138.96 July 19, 2024
D-73,W-65,M-59 200: 121.87  100: 124.48
50: 128.21 21: 132.28		 No 139.98 139.98 July 18, 2024
D-77,W-66,M-0 200: 121.69  100: 124.2
50: 127.79 21: 131.6		 No 140.72 140.72 July 17, 2024
D-79,W-67,M-59 200: 121.51  100: 123.89
50: 127.31 21: 130.76		 No 140.64 140.64 July 16, 2024
D-75,W-64,M-58 200: 121.33  100: 123.56
50: 126.79 21: 129.78		 No 137.89 137.89 July 15, 2024
D-74,W-64,M-58 200: 121.16  100: 123.29
50: 126.38 21: 129.04		 No 136.59 136.59 July 12, 2024
D-73,W-64,M-58 200: 121  100: 123.03
50: 125.97 21: 128.29		 No 136.45 136.45 July 11, 2024
D-69,W-62,M-57 200: 120.84  100: 122.77
50: 125.57 21: 127.49		 No 134.55 134.55 July 10, 2024
D-65,W-60,M-56 200: 120.71  100: 122.56
50: 125.26 21: 126.9		 No 131.51 131.51 July 9, 2024
D-65,W-60,M-56 200: 120.6  100: 122.38
50: 125.01 21: 126.43		 No 131.26 131.26 July 8, 2024
D-65,W-60,M-56 200: 120.48  100: 122.21
50: 124.76 21: 125.93		 No 131.55 131.55 July 5, 2024
D-61,W-59,M-55 200: 120.35  100: 122.03
50: 124.51 21: 125.4		 No 130.45 130.45 July 3, 2024
D-54,W-56,M-54 200: 120.26  100: 121.88
50: 124.31 21: 124.97		 No 126.96 126.96 July 2, 2024
D-50,W-54,M-53 200: 120.2  100: 121.79
50: 124.22 21: 124.83		 No 126.14 126.14 July 1, 2024
D-50,W-54,M-53 200: 120.12  100: 121.72
50: 124.19 21: 124.81		 No 127.16 127.16 June 28, 2024
D-52,W-55,M-53 200: 120.05  100: 121.65
50: 124.15 21: 124.77		 No 127.05 127.05 June 27, 2024
D-50,W-54,M-53 200: 119.98  100: 121.57
50: 124.09 21: 124.68		 No 125.16 125.16 June 26, 2024
D-45,W-52,M-52 200: 119.93  100: 121.5
50: 124.06 21: 124.65		 No 124.41 124.41 June 25, 2024
D-48,W-54,M-52 200: 119.89  100: 121.47
50: 124.09 21: 124.81		 No 126.08 126.08 June 24, 2024
D-49,W-54,M-53 200: 119.81  100: 121.4
50: 124.07 21: 124.83		 No 125.38 125.38 June 21, 2024
D-49,W-54,M-52 200: 119.73  100: 121.33
50: 124.04 21: 124.83		 No 125.18 125.18 June 20, 2024
D-41,W-51,M-51 200: 119.64  100: 121.26
50: 124.01 21: 124.84		 No 122.67 122.67 June 18, 2024
D-39,W-51,M-51 200: 119.61  100: 121.25
50: 124.1 21: 125.14		 No 121.84 121.84 June 17, 2024
D-40,W-51,M-51 200: 119.54  100: 121.25
50: 124.21 21: 125.54		 No 121.89 121.89 June 14, 2024
D-37,W-50,M-51 200: 119.49  100: 121.24
50: 124.31 21: 125.95		 No 121.82 121.82 June 13, 2024
D-40,W-51,M-51 200: 119.43  100: 121.22
50: 124.53 21: 126.91		 No 124.75 124.75 June 12, 2024
D-41,W-52,M-52 200: 119.41  100: 121.23
50: 124.55 21: 126.94		 No 123 123 June 11, 2024
D-42,W-53,M-52 200: 119.38  100: 121.2
50: 124.63 21: 127.4		 No 123.88 123.88 June 10, 2024
D-43,W-52,M-52 200: 119.29  100: 121.15
50: 124.67 21: 127.8		 No 128.29 128.29 June 7, 2024
D-58,W-61,M-55 200: 119.23  100: 121.1
50: 124.71 21: 128.23		 No 131.4 131.4 June 6, 2024
D-53,W-58,M-54 200: 119.09  100: 120.9
50: 124.46 21: 127.96		 No 128.79 128.79 June 5, 2024
D-49,W-56,M-53 200: 118.98  100: 120.75
50: 124.3 21: 127.92		 No 127.15 127.15 June 4, 2024
D-54,W-58,M-54 200: 118.9  100: 120.63
50: 124.2 21: 128.04		 No 129.24 129.24 June 3, 2024
D-53,W-58,M-55 200: 118.78  100: 120.47
50: 124.02 21: 127.98		 No 128.59 128.59 May 31, 2024
D-52,W-58,M-55 200: 118.67  100: 120.32
50: 123.85 21: 127.96		 No 130.15 130.15 May 30, 2024
D-53,W-57,M-55 200: 118.56  100: 120.16
50: 123.69 21: 127.97		 No 130.76 130.76 May 29, 2024
D-59,W-60,M-56 200: 118.45  100: 120
50: 123.5 21: 127.94		 No 131.07 131.07 May 28, 2024
D-55,W-59,M-55 200: 118.3  100: 119.78
50: 123.21 21: 127.65		 No 130.45 130.45 May 24, 2024
D-55,W-59,M-55 200: 118.18  100: 119.61
50: 122.99 21: 127.56		 No 130.34 130.34 May 23, 2024
D-60,W-60,M-55 200: 118.06  100: 119.42
50: 122.76 21: 127.45		 No 133.73 133.73 May 22, 2024
D-72,W-65,M-57 200: 117.91  100: 119.2
50: 122.44 21: 127.13		 No 134.56 134.56 May 21, 2024
D-72,W-64,M-57 200: 117.74  100: 118.9
50: 121.96 21: 126.37		 No 134.49 134.49 May 20, 2024
D-71,W-64,M-57 200: 117.52  100: 118.59
50: 121.46 21: 125.54		 No 133.34 133.34 May 17, 2024
D-65,W-61,M-56 200: 117.34  100: 118.29
50: 120.98 21: 124.74		 No 130.29 130.29 May 16, 2024
D-68,W-62,M-56 200: 117.2  100: 118.06
50: 120.63 21: 124.23		 No 131.12 131.12 May 15, 2024
D-65,W-61,M-55 200: 117.04  100: 117.81
50: 120.23 21: 123.57		 No 128.63 128.63 May 14, 2024
D-61,W-60,M-54 200: 116.93  100: 117.6
50: 119.89 21: 123.06		 No 127.55 127.55 May 13, 2024
D-64,W-60,M-55 200: 116.79  100: 117.42
50: 119.62 21: 122.7		 No 128.2 128.2 May 10, 2024
D-60,W-58,M-54 200: 116.66  100: 117.22
50: 119.31 21: 122.22		 No 125.83 125.83 May 9, 2024
D-56,W-56,M-53 200: 116.55  100: 117.06
50: 119.06 21: 121.89		 No 124.06 124.06 May 8, 2024
D-57,W-57,M-53 200: 116.45  100: 116.93
50: 118.89 21: 121.73		 No 124.51 124.51 May 7, 2024
D-57,W-55,M-54 200: 116.37  100: 116.79
50: 118.68 21: 121.49		 No 125.51 125.51 May 6, 2024
D-54,W-55,M-53 200: 116.23  100: 116.64
50: 118.46 21: 121.24		 No 122.69 122.69 May 3, 2024
D-52,W-55,M-52 200: 116.13  100: 116.53
50: 118.31 21: 121.13		 No 122.37 122.37 May 2, 2024
D-51,W-54,M-51 200: 116.05  100: 116.42
50: 118.18 21: 121.08		 No 123.08 123.08 May 1, 2024
D-49,W-53,M-51 200: 115.97  100: 116.33
50: 118.07 21: 121.11		 No 122.89 122.89 April 30, 2024
D-59,W-58,M-53 200: 115.93  100: 116.26
50: 117.98 21: 121.21		 No 125.1 125.1 April 29, 2024
D-60,W-58,M-53 200: 115.78  100: 116.09
50: 117.73 21: 120.89		 No 125.32 125.32 April 26, 2024
D-59,W-57,M-53 200: 115.66  100: 115.92
50: 117.45 21: 120.5		 No 124.63 124.63 April 25, 2024
D-54,W-55,M-51 200: 115.55  100: 115.76
50: 117.17 21: 120.11		 No 121.08 121.08 April 24, 2024
D-52,W-54,M-51 200: 115.47  100: 115.65
50: 117.02 21: 120.02		 No 121.58 121.58 April 23, 2024
D-49,W-57,M-50 200: 115.42  100: 115.55
50: 116.88 21: 119.98		 No 121.54 121.54 April 22, 2024
D-58,W-57,M-53 200: 114.61  100: 115.49
50: 116.8 21: 120.1		 No 123.74 123.74 April 19, 2024
D-56,W-55,M-53 200: 114.52  100: 115.34
50: 116.56 21: 119.83		 No 124.25 124.25 April 18, 2024
D-60,W-57,M-53 200: 114.45  100: 115.21
50: 116.35 21: 119.63		 No 123.4 123.4 April 17, 2024
D-56,W-55,M-53 200: 115.97  100: 115.24
50: 116.08 21: 119.28		 No 122.27 122.27 April 16, 2024
D-56,W-54,M-52 200: 115.91  100: 115.13
50: 115.88 21: 119.09		 No 121.97 121.97 April 15, 2024
D-55,W-54,M-52 200: 116  100: 115.02
50: 115.67 21: 118.89		 No 124.89 124.89 April 12, 2024
2024 © SwingIdea.eu