RHI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-43,M-33 200: 70.47  100: 65.3
50: 63.05 21: 62.59		 No 64.38 64.38 September 18, 2024
D-57,W-43,M-33 200: 70.49  100: 65.33
50: 63.03 21: 62.46		 No 64.41 64.41 September 17, 2024
D-54,W-11,M-32 200: 70.56  100: 65.36
50: 62.99 21: 62.32		 No 63.85 63.85 September 16, 2024
D-54,W-42,M-33 200: 70.56  100: 65.4
50: 62.98 21: 62.22		 No 63.42 63.42 September 13, 2024
D-48,W-39,M-31 200: 70.58  100: 65.44
50: 62.98 21: 62.13		 No 62.68 62.68 September 12, 2024
D-49,W-39,M-31 200: 70.62  100: 65.51
50: 63.02 21: 62.14		 No 62.42 62.42 September 11, 2024
D-51,W-40,M-32 200: 70.66  100: 65.57
50: 63.05 21: 62.14		 No 62.6 62.6 September 10, 2024
D-47,W-38,M-31 200: 70.74  100: 65.63
50: 63.07 21: 62.1		 No 61.89 61.89 September 9, 2024
D-42,W-35,M-31 200: 70.74  100: 65.71
50: 63.13 21: 62.14		 No 61.78 61.78 September 6, 2024
D-45,W-36,M-31 200: 69.36  100: 65.86
50: 63.23 21: 62.29		 No 62.06 62.06 September 5, 2024
D-47,W-38,M-32 200: 69.46  100: 65.95
50: 63.3 21: 62.38		 No 62.09 62.09 September 4, 2024
D-44,W-36,M-31 200: 69.53  100: 66.03
50: 63.35 21: 62.42		 No 63.01 63.01 September 3, 2024
D-50,W-38,M-35 200: 69.66  100: 66.12
50: 63.43 21: 62.52		 No 63.13 63.13 August 30, 2024
D-51,W-38,M-35 200: 69.74  100: 66.19
50: 63.46 21: 62.51		 No 63.83 63.83 August 29, 2024
D-51,W-39,M-35 200: 69.82  100: 66.26
50: 63.49 21: 62.48		 No 63.68 63.68 August 28, 2024
D-54,W-40,M-36 200: 69.89  100: 66.33
50: 63.51 21: 62.42		 No 64.52 64.52 August 27, 2024
D-58,W-40,M-36 200: 69.95  100: 66.38
50: 63.51 21: 62.3		 No 64.99 64.99 August 26, 2024
D-56,W-40,M-37 200: 70.04  100: 66.43
50: 63.47 21: 62.07		 No 64.08 64.08 August 23, 2024
D-49,W-36,M-35 200: 70.11  100: 66.48
50: 63.45 21: 61.89		 No 62.89 62.89 August 22, 2024
D-52,W-38,M-36 200: 70.19  100: 66.57
50: 63.51 21: 61.86		 No 62.71 62.71 August 21, 2024
D-44,W-33,M-34 200: 70.27  100: 66.64
50: 63.54 21: 61.78		 No 61.42 61.42 August 20, 2024
D-45,W-33,M-34 200: 70.36  100: 66.76
50: 63.65 21: 61.86		 No 61.71 61.71 August 19, 2024
D-45,W-33,M-34 200: 70.49  100: 66.87
50: 63.74 21: 61.91		 No 61.45 61.45 August 16, 2024
D-45,W-33,M-35 200: 70.6  100: 66.98
50: 63.84 21: 61.97		 No 62.2 62.2 August 15, 2024
D-40,W-31,M-34 200: 70.71  100: 67.1
50: 63.94 21: 62.05		 No 60.81 60.81 August 14, 2024
D-42,W-33,M-35 200: 70.81  100: 67.24
50: 64.1 21: 62.24		 No 61.1 61.1 August 13, 2024
D-36,W-30,M-33 200: 70.91  100: 67.37
50: 64.23 21: 62.39		 No 60.13 60.13 August 12, 2024
D-38,W-30,M-34 200: 71.05  100: 67.53
50: 64.43 21: 62.72		 No 60.61 60.61 August 9, 2024
D-40,W-32,M-34 200: 71.17  100: 67.68
50: 64.6 21: 62.97		 No 61.16 61.16 August 8, 2024
D-37,W-30,M-34 200: 71.29  100: 67.82
50: 64.75 21: 63.19		 No 62.2 62.2 August 7, 2024
D-41,W-31,M-34 200: 71.42  100: 67.97
50: 64.93 21: 63.5		 No 62.88 62.88 August 6, 2024
D-44,W-35,M-35 200: 71.52  100: 68.1
50: 65.08 21: 63.72		 No 63.04 63.04 August 5, 2024
D-47,W-35,M-36 200: 71.64  100: 68.22
50: 65.19 21: 63.86		 No 63.44 63.44 August 2, 2024
D-45,W-35,M-36 200: 71.74  100: 68.32
50: 65.27 21: 63.92		 No 64.81 64.81 August 1, 2024
D-49,W-37,M-36 200: 71.84  100: 68.43
50: 65.37 21: 64.05		 No 65.08 65.08 July 31, 2024
D-47,W-32,M-36 200: 72.01  100: 68.61
50: 65.47 21: 64.02		 No 63.45 63.45 July 29, 2024
D-43,W-35,M-36 200: 72.11  100: 68.71
50: 65.55 21: 64.08		 No 62.38 62.38 July 26, 2024
D-33,W-28,M-33 200: 72.21  100: 68.84
50: 65.69 21: 64.27		 No 60.72 60.72 July 25, 2024
D-50,W-36,M-36 200: 72.34  100: 69.02
50: 65.92 21: 64.73		 No 65.54 65.54 July 24, 2024
D-50,W-36,M-37 200: 72.42  100: 69.11
50: 65.97 21: 64.72		 No 65.89 65.89 July 23, 2024
D-55,W-38,M-37 200: 72.49  100: 69.19
50: 66.01 21: 64.7		 No 66.25 66.25 July 22, 2024
D-55,W-38,M-38 200: 72.56  100: 69.26
50: 66.01 21: 64.57		 No 66.54 66.54 July 19, 2024
D-59,W-40,M-38 200: 72.63  100: 69.32
50: 66.02 21: 64.43		 No 68.31 68.31 July 18, 2024
D-62,W-42,M-0 200: 72.69  100: 69.38
50: 65.99 21: 64.19		 No 67.56 67.56 July 17, 2024
D-58,W-38,M-38 200: 72.74  100: 69.42
50: 65.93 21: 63.85		 No 66.19 66.19 July 16, 2024
D-49,W-30,M-36 200: 72.81  100: 69.49
50: 65.93 21: 63.62		 No 64.63 64.63 July 15, 2024
D-47,W-31,M-36 200: 72.9  100: 69.6
50: 66.01 21: 63.59		 No 64.02 64.02 July 12, 2024
D-43,W-31,M-35 200: 72.99  100: 69.72
50: 66.11 21: 63.59		 No 63.04 63.04 July 11, 2024
D-32,W-27,M-34 200: 73.21  100: 70.03
50: 66.45 21: 63.93		 No 63.64 63.64 July 9, 2024
D-47,W-29,M-36 200: 73.33  100: 70.22
50: 66.67 21: 64.25		 No 64.31 64.31 July 8, 2024
D-39,W-29,M-35 200: 73.42  100: 70.34
50: 66.77 21: 64.24		 No 63.51 63.51 July 5, 2024
D-41,W-29,M-35 200: 73.52  100: 70.48
50: 66.91 21: 64.35		 No 64.38 64.38 July 3, 2024
D-43,W-31,M-36 200: 73.62  100: 70.62
50: 67.05 21: 64.42		 No 64.5 64.5 July 2, 2024
D-40,W-30,M-37 200: 73.71  100: 70.75
50: 67.17 21: 64.46		 No 64.32 64.32 July 1, 2024
D-42,W-31,M-37 200: 73.81  100: 70.89
50: 67.31 21: 64.55		 No 64.46 64.46 June 28, 2024
D-38,W-30,M-36 200: 73.91  100: 71.03
50: 67.45 21: 64.61		 No 63.8 63.8 June 27, 2024
D-36,W-29,M-36 200: 74.01  100: 71.18
50: 67.61 21: 64.73		 No 64.21 64.21 June 26, 2024
D-42,W-31,M-37 200: 74.12  100: 71.34
50: 67.8 21: 64.89		 No 65.34 65.34 June 25, 2024
D-47,W-31,M-38 200: 74.22  100: 71.48
50: 67.93 21: 64.94		 No 66.14 66.14 June 24, 2024
D-45,W-33,M-38 200: 74.31  100: 71.61
50: 68.04 21: 64.91		 No 65.15 65.15 June 21, 2024
D-34,W-29,M-36 200: 74.4  100: 71.74
50: 68.16 21: 64.89		 No 64.49 64.49 June 20, 2024
D-35,W-29,M-36 200: 74.5  100: 71.9
50: 68.35 21: 65.02		 No 64.65 64.65 June 18, 2024
D-36,W-31,M-37 200: 74.61  100: 72.07
50: 68.53 21: 65.15		 No 64.75 64.75 June 17, 2024
D-40,W-31,M-37 200: 74.71  100: 72.23
50: 68.72 21: 65.27		 No 65.49 65.49 June 14, 2024
D-35,W-29,M-37 200: 74.81  100: 72.38
50: 68.87 21: 65.31		 No 64.46 64.46 June 13, 2024
D-30,W-27,M-36 200: 75.02  100: 72.72
50: 69.29 21: 65.62		 No 65.17 65.17 June 12, 2024
D-29,W-27,M-37 200: 75.02  100: 72.72
50: 69.28 21: 65.61		 No 64.86 64.86 June 11, 2024
D-25,W-22,M-37 200: 75.13  100: 72.9
50: 69.51 21: 65.82		 No 63.17 63.17 June 10, 2024
D-15,W-22,M-36 200: 75.25  100: 73.1
50: 69.77 21: 66.1		 No 62.74 62.74 June 7, 2024
D-17,W-23,M-36 200: 75.37  100: 73.32
50: 70.08 21: 66.5		 No 63.64 63.64 June 6, 2024
D-17,W-23,M-36 200: 75.5  100: 73.53
50: 70.37 21: 66.88		 No 63.94 63.94 June 5, 2024
D-19,W-24,M-36 200: 75.62  100: 73.73
50: 70.67 21: 67.27		 No 64.42 64.42 June 4, 2024
D-19,W-25,M-36 200: 75.74  100: 73.94
50: 70.95 21: 67.64		 No 64.6 64.6 June 3, 2024
D-20,W-25,M-39 200: 75.86  100: 74.14
50: 71.24 21: 68.05		 No 64.71 64.71 May 31, 2024
D-18,W-24,M-38 200: 75.98  100: 74.34
50: 71.53 21: 68.45		 No 64.71 64.71 May 30, 2024
D-19,W-25,M-39 200: 76.1  100: 74.55
50: 71.83 21: 68.91		 No 65.3 65.3 May 29, 2024
D-21,W-26,M-39 200: 76.21  100: 74.75
50: 72.13 21: 69.37		 No 66.93 66.93 May 28, 2024
D-24,W-27,M-40 200: 76.32  100: 74.94
50: 72.4 21: 69.78		 No 67.17 67.17 May 24, 2024
D-25,W-28,M-40 200: 76.42  100: 75.11
50: 72.64 21: 70.12		 No 67.15 67.15 May 23, 2024
D-27,W-28,M-40 200: 76.51  100: 75.27
50: 72.87 21: 70.46		 No 69 69 May 22, 2024
D-32,W-30,M-41 200: 76.6  100: 75.43
50: 73.1 21: 70.78		 No 70.01 70.01 May 21, 2024
D-41,W-34,M-43 200: 76.68  100: 75.57
50: 73.27 21: 71		 No 70.93 70.93 May 20, 2024
D-44,W-35,M-43 200: 76.74  100: 75.67
50: 73.39 21: 71.06		 No 71.58 71.58 May 17, 2024
D-48,W-36,M-43 200: 76.8  100: 75.77
50: 73.5 21: 71.08		 No 71.75 71.75 May 16, 2024
D-46,W-35,M-43 200: 76.85  100: 75.85
50: 73.58 21: 71.04		 No 71.75 71.75 May 15, 2024
D-45,W-35,M-43 200: 76.91  100: 75.95
50: 73.68 21: 71.02		 No 72 72 May 14, 2024
D-46,W-34,M-43 200: 76.97  100: 76.05
50: 73.78 21: 71.01		 No 71.62 71.62 May 13, 2024
D-43,W-34,M-43 200: 77.03  100: 76.15
50: 73.89 21: 71		 No 70.85 70.85 May 10, 2024
D-38,W-32,M-42 200: 77.09  100: 76.25
50: 74.01 21: 71.02		 No 70.27 70.27 May 9, 2024
D-38,W-32,M-42 200: 77.16  100: 76.38
50: 74.17 21: 71.11		 No 70.17 70.17 May 8, 2024
D-37,W-32,M-42 200: 77.23  100: 76.5
50: 74.34 21: 71.22		 No 70.6 70.6 May 7, 2024
D-37,W-32,M-42 200: 77.3  100: 76.63
50: 74.51 21: 71.35		 No 70.81 70.81 May 6, 2024
D-37,W-32,M-42 200: 77.37  100: 76.77
50: 74.7 21: 71.49		 No 70.75 70.75 May 3, 2024
D-34,W-30,M-42 200: 77.44  100: 76.9
50: 74.88 21: 71.63		 No 70.2 70.2 May 2, 2024
D-31,W-29,M-41 200: 77.52  100: 77.05
50: 75.1 21: 71.84		 No 70.26 70.26 May 1, 2024
D-31,W-30,M-41 200: 77.61  100: 77.21
50: 75.34 21: 72.12		 No 69.91 69.91 April 30, 2024
D-33,W-29,M-42 200: 77.69  100: 77.37
50: 75.59 21: 72.43		 No 70.71 70.71 April 29, 2024
D-29,W-30,M-41 200: 77.77  100: 77.52
50: 75.82 21: 72.68		 No 70.01 70.01 April 26, 2024
D-33,W-33,M-42 200: 77.85  100: 77.68
50: 76.08 21: 73.03		 No 71.43 71.43 April 25, 2024
D-36,W-34,M-43 200: 77.92  100: 77.83
50: 76.31 21: 73.29		 No 72.7 72.7 April 24, 2024
D-36,W-34,M-43 200: 77.98  100: 77.95
50: 76.5 21: 73.48		 No 72.33 72.33 April 23, 2024
D-36,W-30,M-43 200: 78.05  100: 78.08
50: 76.71 21: 73.68		 No 72 72 April 22, 2024
D-28,W-32,M-42 200: 78.19  100: 78.22
50: 76.92 21: 73.91		 No 70.93 70.93 April 19, 2024
D-24,W-30,M-42 200: 78.27  100: 78.38
50: 77.19 21: 74.3		 No 71.13 71.13 April 18, 2024
D-23,W-29,M-42 200: 78.36  100: 78.56
50: 77.5 21: 74.8		 No 71.1 71.1 April 17, 2024
D-25,W-31,M-43 200: 77.1  100: 78.67
50: 77.84 21: 75.38		 No 70.82 70.82 April 16, 2024
D-25,W-33,M-42 200: 77.16  100: 78.84
50: 78.13 21: 75.87		 No 72.64 72.64 April 15, 2024
D-28,W-33,M-43 200: 77.24  100: 79
50: 78.44 21: 76.43		 No 72.75 72.75 April 12, 2024
2024 © SwingIdea.eu