RHIM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-44,M-50 200: 3325.65  100: 3405.69
50: 3371.72 21: 3263.49		 No 3340 3340 September 18, 2024
D-44,W-44,M-50 200: 3326.31  100: 3408.63
50: 3376.28 21: 3263.86		 No 3285 3285 September 17, 2024
D-42,W-50,M-50 200: 3327.07  100: 3411.84
50: 3381.43 21: 3265.32		 No 3225 3225 September 16, 2024
D-40,W-42,M-50 200: 3326.66  100: 3416.05
50: 3387.82 21: 3269.56		 Yes 3235 3235 September 13, 2024
D-33,W-40,M-49 200: 3327.1  100: 3420.44
50: 3395.28 21: 3276.36		 Yes 3170 3170 September 12, 2024
D-29,W-39,M-48 200: 3328.16  100: 3426.14
50: 3405.5 21: 3290.19		 Yes 3120 3120 September 11, 2024
D-28,W-38,M-48 200: 3330.35  100: 3432.53
50: 3417.56 21: 3309.15		 Yes 3140 3140 September 10, 2024
D-28,W-49,M-48 200: 3332.67  100: 3439.24
50: 3430.52 21: 3331.17		 Yes 3150 3150 September 9, 2024
D-28,W-39,M-48 200: 3333.24  100: 3446.43
50: 3443.81 21: 3354.98		 Yes 3185 3185 September 6, 2024
D-29,W-39,M-48 200: 3338.27  100: 3456.44
50: 3457.02 21: 3379.71		 Yes 3220 3220 September 5, 2024
D-31,W-40,M-49 200: 3341  100: 3463.06
50: 3470.37 21: 3406		 Yes 3220 3220 September 4, 2024
D-31,W-40,M-49 200: 3342.72  100: 3468.98
50: 3482.63 21: 3430.84		 Yes 3340 3340 September 3, 2024
D-35,W-43,M-50 200: 3344.46  100: 3475.02
50: 3495.39 21: 3458.3		 Yes 3375 3375 September 2, 2024
D-37,W-45,M-52 200: 3347.22  100: 3479.35
50: 3504.79 21: 3478.64		 Yes 3305 3305 August 30, 2024
D-29,W-42,M-50 200: 3348.09  100: 3482.9
50: 3512.95 21: 3496.92		 Yes 3400 3400 August 29, 2024
D-33,W-44,M-51 200: 3349.85  100: 3488.23
50: 3524.9 21: 3526.07		 Yes 3570 3570 August 28, 2024
D-47,W-52,M-55 200: 3350.35  100: 3492.03
50: 3534.08 21: 3549.87		 No 3610 3610 August 27, 2024
D-53,W-55,M-57 200: 3349.94  100: 3491.55
50: 3534.66 21: 3553.01		 No 3590 3590 August 23, 2024
D-50,W-53,M-56 200: 3347.9  100: 3489.68
50: 3532.6 21: 3549.64		 No 3575 3575 August 22, 2024
D-51,W-54,M-56 200: 3346.19  100: 3488.49
50: 3531.89 21: 3549.61		 No 3565 3565 August 21, 2024
D-47,W-52,M-56 200: 3344.04  100: 3487.04
50: 3530.74 21: 3548.51		 No 3580 3580 August 20, 2024
D-46,W-52,M-55 200: 3342.28  100: 3486.38
50: 3531.18 21: 3551.51		 No 3530 3530 August 19, 2024
D-48,W-53,M-56 200: 3341.3  100: 3485.88
50: 3531.84 21: 3555.36		 No 3590 3590 August 16, 2024
D-50,W-54,M-56 200: 3339.61  100: 3484.91
50: 3531.71 21: 3557.5		 No 3600 3600 August 15, 2024
D-49,W-53,M-56 200: 3337.67  100: 3483.52
50: 3530.76 21: 3557.76		 No 3565 3565 August 14, 2024
D-46,W-52,M-55 200: 3335.59  100: 3482.28
50: 3530.18 21: 3559.11		 No 3550 3550 August 13, 2024
D-46,W-52,M-55 200: 3333.84  100: 3481.71
50: 3531.01 21: 3564.28		 No 3630 3630 August 12, 2024
D-50,W-54,M-56 200: 3332.62  100: 3481.2
50: 3531.86 21: 3569.99		 No 3595 3595 August 9, 2024
D-47,W-53,M-56 200: 3330.4  100: 3479.42
50: 3530.31 21: 3569.99		 No 3580 3580 August 8, 2024
D-49,W-54,M-56 200: 3328.56  100: 3478.42
50: 3530.32 21: 3574.2		 No 3580 3580 August 7, 2024
D-44,W-51,M-55 200: 3326.33  100: 3476.98
50: 3529.52 21: 3576.74		 No 3540 3540 August 6, 2024
D-44,W-51,M-55 200: 3324.68  100: 3476.71
50: 3531.13 21: 3585.88		 No 3595 3595 August 5, 2024
D-48,W-54,M-56 200: 3323.7  100: 3476.51
50: 3532.81 21: 3595.97		 No 3615 3615 August 2, 2024
D-52,W-56,M-56 200: 3321.68  100: 3475.04
50: 3532.11 21: 3600.81		 No 3695 3695 August 1, 2024
D-56,W-57,M-57 200: 3319  100: 3472.14
50: 3528.52 21: 3598.79		 No 3755 3755 July 31, 2024
D-59,W-59,M-58 200: 3315.47  100: 3468.14
50: 3522.74 21: 3591.29		 No 3780 3780 July 30, 2024
D-53,W-56,M-56 200: 3311.35  100: 3462.95
50: 3514.49 21: 3577.22		 No 3710 3710 July 29, 2024
D-56,W-57,M-57 200: 3308.86  100: 3460.14
50: 3510.79 21: 3574.29		 No 3700 3700 July 26, 2024
D-50,W-54,M-55 200: 3305.58  100: 3456.42
50: 3505.32 21: 3566.85		 No 3560 3560 July 25, 2024
D-51,W-54,M-55 200: 3303.21  100: 3454.65
50: 3503.7 21: 3569.15		 No 3740 3740 July 24, 2024
D-58,W-58,M-57 200: 3300.63  100: 3452.52
50: 3501.4 21: 3570.11		 No 3660 3660 July 23, 2024
D-56,W-57,M-56 200: 3297.02  100: 3448.33
50: 3494.93 21: 3560.65		 No 3710 3710 July 22, 2024
D-55,W-55,M-55 200: 3293.61  100: 3444.69
50: 3489.41 21: 3553.35		 No 3715 3715 July 19, 2024
D-64,W-60,M-58 200: 3290.3  100: 3441.36
50: 3484.49 21: 3547.38		 No 3725 3725 July 18, 2024
D-58,W-57,M-56 200: 3285.8  100: 3435.63
50: 3474.67 21: 3528.69		 No 3650 3650 July 17, 2024
D-57,W-55,M-55 200: 3282.5  100: 3432.01
50: 3468.95 21: 3519.6		 No 3655 3655 July 16, 2024
D-63,W-58,M-57 200: 3279.31  100: 3428.62
50: 3463.6 21: 3511.14		 No 3670 3670 July 15, 2024
D-59,W-56,M-55 200: 3274.73  100: 3423.76
50: 3455.17 21: 3494.42		 No 3745 3745 July 12, 2024
D-65,W-58,M-57 200: 3271.19  100: 3420.21
50: 3449.26 21: 3483.3		 No 3670 3670 July 11, 2024
D-63,W-57,M-56 200: 3266.98  100: 3415.16
50: 3440.25 21: 3463.65		 No 3625 3625 July 10, 2024
D-59,W-55,M-55 200: 3263.38  100: 3410.93
50: 3432.71 21: 3446.67		 No 3640 3640 July 9, 2024
D-67,W-57,M-56 200: 3260.4  100: 3407.91
50: 3427.51 21: 3434.74		 No 3670 3670 July 8, 2024
D-68,W-58,M-57 200: 3256.11  100: 3403.33
50: 3419.05 21: 3413.66		 No 3655 3655 July 5, 2024
D-61,W-54,M-55 200: 3251.98  100: 3398.45
50: 3409.82 21: 3389.3		 No 3555 3555 July 4, 2024
D-62,W-55,M-55 200: 3249.28  100: 3396
50: 3405.33 21: 3375.55		 No 3530 3530 July 3, 2024
D-54,W-51,M-53 200: 3246.46  100: 3393.29
50: 3400.24 21: 3359.29		 No 3515 3515 July 2, 2024
D-59,W-53,M-55 200: 3244.72  100: 3392.75
50: 3399.43 21: 3352.9		 No 3505 3505 July 1, 2024
D-59,W-53,M-55 200: 3241.93  100: 3391.13
50: 3396.55 21: 3340.57		 No 3465 3465 June 28, 2024
D-54,W-51,M-54 200: 3239.69  100: 3389.64
50: 3393.76 21: 3327.47		 No 3415 3415 June 27, 2024
D-52,W-50,M-53 200: 3238.08  100: 3389.43
50: 3393.5 21: 3319.84		 No 3450 3450 June 26, 2024
D-57,W-52,M-54 200: 3236.8  100: 3389.92
50: 3394.66 21: 3315.08		 No 3470 3470 June 25, 2024
D-56,W-52,M-54 200: 3234.96  100: 3389.31
50: 3393.63 21: 3304.04		 No 3425 3425 June 24, 2024
D-55,W-51,M-53 200: 3232.65  100: 3388.73
50: 3392.76 21: 3292.36		 No 3390 3390 June 21, 2024
D-46,W-48,M-52 200: 3230.79  100: 3388.68
50: 3392.87 21: 3282.08		 No 3295 3295 June 20, 2024
D-40,W-46,M-51 200: 3230.01  100: 3390.76
50: 3397.27 21: 3281.77		 Yes 3225 3225 June 19, 2024
D-34,W-44,M-50 200: 3230.11  100: 3394.21
50: 3404.51 21: 3288.28		 Yes 3170 3170 June 18, 2024
D-25,W-41,M-49 200: 3231.42  100: 3404.81
50: 3427.1 21: 3322.38		 Yes 3150 3150 June 14, 2024
D-27,W-43,M-49 200: 3232.57  100: 3410.85
50: 3440.25 21: 3345.26		 Yes 3225 3225 June 13, 2024
D-27,W-43,M-50 200: 3234.1  100: 3421.47
50: 3464.4 21: 3388.33		 Yes 3210 3210 June 12, 2024
D-25,W-43,M-49 200: 3233.9  100: 3421.08
50: 3463.61 21: 3386.43		 Yes 3200 3200 June 11, 2024
D-25,W-43,M-49 200: 3234.75  100: 3426.55
50: 3476.41 21: 3411.32		 Yes 3194.94 3194.94 June 10, 2024
D-28,W-44,M-50 200: 3235.27  100: 3431.99
50: 3489.53 21: 3438.3		 Yes 3240 3240 June 7, 2024
D-29,W-45,M-51 200: 3235.54  100: 3436.57
50: 3501.14 21: 3462.85		 No 3285 3285 June 6, 2024
D-30,W-45,M-51 200: 3235.58  100: 3440.53
50: 3511.8 21: 3486.31		 No 3320 3320 June 5, 2024
D-31,W-46,M-51 200: 3235.43  100: 3444.37
50: 3522.49 21: 3511.19		 No 3420 3420 June 4, 2024
D-37,W-50,M-54 200: 3234.99  100: 3447.69
50: 3532.39 21: 3535.52		 No 3475 3475 June 3, 2024
D-38,W-51,M-53 200: 3233.35  100: 3448.61
50: 3537.79 21: 3549.79		 No 3460 3460 May 31, 2024
D-38,W-51,M-53 200: 3231.54  100: 3449.38
50: 3543.01 21: 3564.5		 No 3460 3460 May 30, 2024
D-38,W-51,M-53 200: 3229.78  100: 3450.16
50: 3548.44 21: 3580.77		 No 3530 3530 May 29, 2024
D-47,W-56,M-56 200: 3227.92  100: 3450.87
50: 3553.88 21: 3598.21		 No 3591.45 3591.45 May 28, 2024
D-47,W-56,M-56 200: 3224.69  100: 3448.63
50: 3553.63 21: 3602.24		 No 3575 3575 May 24, 2024
D-46,W-55,M-56 200: 3221.37  100: 3446.47
50: 3553.58 21: 3607.21		 No 3680 3680 May 23, 2024
D-52,W-59,M-57 200: 3218.16  100: 3444.57
50: 3554.13 21: 3614.28		 No 3690 3690 May 22, 2024
D-48,W-57,M-56 200: 3213.97  100: 3440.72
50: 3550.83 21: 3612.1		 No 3600 3600 May 21, 2024
D-49,W-57,M-56 200: 3210.34  100: 3438.01
50: 3549.84 21: 3616.01		 No 3610 3610 May 20, 2024
D-47,W-56,M-56 200: 3206.8  100: 3435
50: 3548.41 21: 3619.27		 No 3650 3650 May 17, 2024
D-50,W-58,M-57 200: 3203.42  100: 3432.56
50: 3548.14 21: 3626.04		 No 3700 3700 May 16, 2024
D-55,W-61,M-58 200: 3199.38  100: 3428.86
50: 3545.41 21: 3627.2		 No 3750 3750 May 15, 2024
D-58,W-62,M-58 200: 3194.55  100: 3423.79
50: 3539.92 21: 3621.64		 No 3800 3800 May 14, 2024
D-61,W-64,M-59 200: 3189.22  100: 3417.7
50: 3532.36 21: 3610.76		 No 3795 3795 May 13, 2024
D-60,W-63,M-58 200: 3183.54  100: 3410.74
50: 3523.07 21: 3595.05		 No 3820 3820 May 10, 2024
D-64,W-65,M-59 200: 3177.92  100: 3404.17
50: 3514.42 21: 3580.32		 No 3827.49 3827.49 May 9, 2024
D-63,W-64,M-59 200: 3171.73  100: 3396.46
50: 3503.38 21: 3558.77		 No 3775 3775 May 8, 2024
D-62,W-64,M-59 200: 3165.77  100: 3389.01
50: 3492.7 21: 3537.07		 No 3775 3775 May 7, 2024
D-62,W-64,M-59 200: 3165.77  100: 3389.01
50: 3492.7 21: 3537.07		 No 3750 3750 May 6, 2024
D-53,W-57,M-56 200: 3159.6  100: 3381.95
50: 3482.81 21: 3516.23		 No 3730 3730 May 3, 2024
D-61,W-62,M-58 200: 3155.52  100: 3378.43
50: 3479.86 21: 3512.15		 No 3710 3710 May 2, 2024
D-58,W-60,M-56 200: 3150.25  100: 3372.52
50: 3472.1 21: 3495.54		 No 3645 3645 May 1, 2024
D-59,W-60,M-56 200: 3145.58  100: 3367.62
50: 3466.27 21: 3482.96		 No 3635 3635 April 30, 2024
D-59,W-60,M-56 200: 3140.81  100: 3362.52
50: 3459.99 21: 3468.53		 No 3620 3620 April 29, 2024
D-53,W-57,M-55 200: 3135.77  100: 3357.24
50: 3453.46 21: 3452.59		 No 3600 3600 April 26, 2024
D-53,W-56,M-54 200: 3131.84  100: 3354.23
50: 3451.36 21: 3447.07		 No 3655 3655 April 25, 2024
D-61,W-61,M-56 200: 3127.86  100: 3351.05
50: 3448.97 21: 3440.45		 No 3630 3630 April 24, 2024
D-52,W-56,M-54 200: 3122.82  100: 3345.42
50: 3441.58 21: 3420.5		 No 3465 3465 April 23, 2024
D-43,W-52,M-52 200: 3119.38  100: 3343
50: 3440.62 21: 3415.81		 No 3355 3355 April 22, 2024
D-32,W-48,M-54 200: 3115.59  100: 3342.75
50: 3444.11 21: 3422.21		 No 3296.88 3296.88 April 19, 2024
D-37,W-51,M-56 200: 3114.19  100: 3344.52
50: 3451.83 21: 3439.82		 No 3330 3330 April 18, 2024
D-34,W-50,M-55 200: 3085.1  100: 3341.69
50: 3456.99 21: 3451.9		 No 3390 3390 April 17, 2024
D-37,W-52,M-56 200: 3082.89  100: 3342.43
50: 3463.19 21: 3467.36		 No 3380 3380 April 16, 2024
D-38,W-53,M-56 200: 3083.13  100: 3342.92
50: 3464.17 21: 3469.75		 No 3471.88 3471.88 April 15, 2024
D-44,W-56,M-57 200: 3080.3  100: 3342.48
50: 3468.22 21: 3480.77		 No 3470 3470 April 12, 2024
D-38,W-54,M-57 200: 3074.93  100: 3338.99
50: 3472.01 21: 3493.55		 No 3510 3510 April 11, 2024
D-41,W-55,M-57 200: 3071.81  100: 3338.06
50: 3475.56 21: 3504.97		 No 3500 3500 April 10, 2024
D-43,W-56,M-58 200: 3068.31  100: 3336.4
50: 3477.83 21: 3513.92		 No 3530 3530 April 9, 2024
D-49,W-59,M-59 200: 3064.48  100: 3334.11
50: 3478.97 21: 3520.64		 No 3535 3535 April 8, 2024
D-46,W-58,M-58 200: 3060.68  100: 3330.31
50: 3477.5 21: 3521.24		 No 3525 3525 April 5, 2024
D-47,W-59,M-59 200: 3056.7  100: 3327.23
50: 3477.4 21: 3525.58		 No 3530 3530 April 4, 2024
D-45,W-58,M-58 200: 3052.62  100: 3323.71
50: 3476.48 21: 3528.27		 No 3520 3520 April 3, 2024
D-43,W-57,M-58 200: 3048.37  100: 3320.65
50: 3476.54 21: 3533.88		 No 3535 3535 April 2, 2024
D-49,W-61,M-59 200: 3044.28  100: 3317.94
50: 3477.41 21: 3542.18		 No 3584 3584 March 28, 2024
D-51,W-60,M-60 200: 3040.17  100: 3313.44
50: 3475.19 21: 3543.25		 No 3570 3570 March 27, 2024
D-55,W-63,M-60 200: 3035.09  100: 3308.75
50: 3472.3 21: 3542.97		 No 3624 3624 March 26, 2024
D-48,W-60,M-59 200: 3029.49  100: 3303.02
50: 3467.42 21: 3537.8		 No 3518 3518 March 25, 2024
D-48,W-60,M-59 200: 3025.75  100: 3298.83
50: 3465.36 21: 3539.89		 No 3586 3586 March 22, 2024
D-54,W-62,M-60 200: 3021.58  100: 3294.49
50: 3463.21 21: 3542.19		 No 3586.5 3586.5 March 21, 2024
D-49,W-61,M-59 200: 3016.63  100: 3288.94
50: 3458.77 21: 3539.05		 No 3540 3540 March 20, 2024
D-48,W-60,M-59 200: 3011.51  100: 3284.15
50: 3456.03 21: 3540.43		 No 3600 3600 March 19, 2024
2024 © SwingIdea.eu