RHM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-32,W-48,M-67 200: 441.34  100: 501.72
50: 515.29 21: 514.38		 No 491.5 491.5 September 18, 2024
D-33,W-48,M-67 200: 440.94  100: 502.13
50: 516.68 21: 517.86		 No 520.8 520.8 September 17, 2024
D-47,W-52,M-73 200: 440.51  100: 502.51
50: 518.05 21: 521.5		 No 522.2 522.2 September 16, 2024
D-49,W-56,M-74 200: 439.46  100: 502.23
50: 518.04 21: 521.85		 No 522.4 522.4 September 13, 2024
D-50,W-56,M-73 200: 438.59  100: 501.86
50: 517.92 21: 521.94		 No 521.8 521.8 September 12, 2024
D-42,W-54,M-72 200: 437.72  100: 501.46
50: 517.76 21: 521.96		 No 513.6 513.6 September 11, 2024
D-43,W-54,M-72 200: 436.99  100: 501.29
50: 518.07 21: 523.19		 No 511.8 511.8 September 10, 2024
D-40,W-52,M-71 200: 436.24  100: 501.09
50: 518.36 21: 524.48		 No 510.6 510.6 September 9, 2024
D-37,W-52,M-70 200: 454.14  100: 501.33
50: 518.82 21: 526.32		 No 516.8 516.8 September 6, 2024
D-43,W-55,M-73 200: 453.68  100: 501.32
50: 519.51 21: 528.88		 No 523.8 523.8 September 5, 2024
D-47,W-57,M-74 200: 453.08  100: 501.04
50: 519.69 21: 530.32		 No 528.2 528.2 September 4, 2024
D-45,W-56,M-74 200: 452.37  100: 500.59
50: 519.53 21: 531.05		 No 531.4 531.4 September 3, 2024
D-49,W-58,M-75 200: 451.69  100: 500.19
50: 519.52 21: 532.21		 No 543.2 543.2 September 2, 2024
D-58,W-61,M-78 200: 450.97  100: 499.64
50: 519.19 21: 532.71		 No 545.8 545.8 August 30, 2024
D-59,W-61,M-78 200: 450.06  100: 498.79
50: 518.26 21: 531.74		 No 547 547 August 29, 2024
D-59,W-62,M-78 200: 449.13  100: 497.9
50: 517.27 21: 530.59		 No 546.2 546.2 August 28, 2024
D-56,W-60,M-78 200: 448.18  100: 496.98
50: 516.2 21: 529.25		 No 537.6 537.6 August 27, 2024
D-55,W-60,M-78 200: 447.31  100: 496.2
50: 515.41 21: 528.58		 No 536.2 536.2 August 26, 2024
D-56,W-60,M-78 200: 446.45  100: 495.42
50: 514.61 21: 527.9		 No 535.4 535.4 August 23, 2024
D-55,W-60,M-77 200: 445.58  100: 494.61
50: 513.76 21: 527.11		 No 539 539 August 22, 2024
D-56,W-60,M-78 200: 444.7  100: 493.82
50: 512.95 21: 526.43		 No 538.6 538.6 August 21, 2024
D-56,W-60,M-75 200: 443.78  100: 492.95
50: 511.98 21: 525.34		 No 554.6 554.6 August 20, 2024
D-64,W-64,M-77 200: 442.86  100: 492.11
50: 511.06 21: 524.36		 No 554.6 554.6 August 19, 2024
D-70,W-67,M-79 200: 441.79  100: 490.92
50: 509.42 21: 521.54		 No 569 569 August 16, 2024
D-71,W-67,M-79 200: 440.58  100: 489.48
50: 507.26 21: 517.25		 No 565.6 565.6 August 15, 2024
D-70,W-66,M-79 200: 439.35  100: 487.99
50: 504.98 21: 512.42		 No 558.6 558.6 August 14, 2024
D-67,W-65,M-78 200: 438.16  100: 486.57
50: 502.82 21: 507.62		 No 550 550 August 13, 2024
D-67,W-65,M-78 200: 437.06  100: 485.34
50: 500.99 21: 503.41		 No 549.8 549.8 August 12, 2024
D-65,W-64,M-78 200: 435.97  100: 484.11
50: 499.15 21: 498.93		 No 538.4 538.4 August 9, 2024
D-57,W-60,M-75 200: 434.93  100: 483.01
50: 497.55 21: 494.77		 No 511.6 511.6 August 8, 2024
D-50,W-57,M-73 200: 434.15  100: 482.43
50: 496.98 21: 493		 No 498.9 498.9 August 7, 2024
D-47,W-56,M-72 200: 433.55  100: 482.19
50: 497.07 21: 492.83		 No 493.5 493.5 August 6, 2024
D-43,W-53,M-71 200: 432.98  100: 482.03
50: 497.37 21: 493.15		 No 481 481 August 5, 2024
D-43,W-53,M-71 200: 432.49  100: 482.06
50: 498.07 21: 494.51		 No 491.4 491.4 August 2, 2024
D-49,W-57,M-75 200: 432  100: 482.1
50: 498.8 21: 496.02		 No 509.8 509.8 August 1, 2024
D-53,W-59,M-76 200: 431.34  100: 481.81
50: 498.89 21: 495.97		 No 505.2 505.2 July 31, 2024
D-50,W-58,M-76 200: 430.61  100: 481.37
50: 498.69 21: 495.15		 No 499.9 499.9 July 30, 2024
D-48,W-57,M-75 200: 429.93  100: 481.02
50: 498.7 21: 494.8		 No 500.8 500.8 July 29, 2024
D-46,W-55,M-75 200: 429.27  100: 480.77
50: 498.92 21: 494.95		 No 490.3 490.3 July 26, 2024
D-38,W-51,M-71 200: 428.66  100: 480.6
50: 499.32 21: 495.55		 No 495.1 495.1 July 25, 2024
D-48,W-57,M-76 200: 428.22  100: 480.78
50: 500.45 21: 498.09		 No 510.8 510.8 July 24, 2024
D-47,W-57,M-75 200: 427.54  100: 480.47
50: 500.64 21: 498.31		 No 495.4 495.4 July 23, 2024
D-46,W-57,M-75 200: 426.87  100: 480.21
50: 500.92 21: 498.79		 No 497.7 497.7 July 22, 2024
D-45,W-56,M-75 200: 426.17  100: 479.93
50: 501.21 21: 499.32		 No 495.4 495.4 July 19, 2024
D-46,W-56,M-75 200: 425.52  100: 479.72
50: 501.66 21: 500.28		 No 501.2 501.2 July 18, 2024
D-42,W-54,M-71 200: 424.83  100: 479.45
50: 502.01 21: 501.05		 No 511 511 July 17, 2024
D-55,W-61,M-76 200: 424.23  100: 479.36
50: 502.76 21: 502.87		 No 514.8 514.8 July 16, 2024
D-56,W-62,M-77 200: 423.34  100: 478.68
50: 502.33 21: 501.77		 No 520.6 520.6 July 15, 2024
D-53,W-61,M-76 200: 422.35  100: 477.93
50: 501.79 21: 500.33		 No 513.8 513.8 July 12, 2024
D-54,W-61,M-76 200: 421.45  100: 477.3
50: 501.5 21: 499.42		 No 515 515 July 11, 2024
D-50,W-59,M-76 200: 420.53  100: 476.63
50: 501.13 21: 498.24		 No 503.6 503.6 July 10, 2024
D-50,W-59,M-76 200: 419.72  100: 476.13
50: 501.12 21: 497.93		 No 507.2 507.2 July 9, 2024
D-48,W-59,M-76 200: 418.91  100: 475.63
50: 501.14 21: 497.63		 No 511.6 511.6 July 8, 2024
D-45,W-56,M-72 200: 418.05  100: 475.19
50: 501.31 21: 497.69		 No 515.8 515.8 July 5, 2024
D-56,W-62,M-77 200: 417.3  100: 474.88
50: 501.74 21: 498.44		 No 518.4 518.4 July 4, 2024
D-52,W-60,M-76 200: 416.29  100: 474.06
50: 501.19 21: 496.68		 No 505.6 505.6 July 3, 2024
D-39,W-56,M-74 200: 415.4  100: 473.44
50: 501.04 21: 495.8		 No 489.5 489.5 July 2, 2024
D-40,W-56,M-75 200: 414.73  100: 473.27
50: 501.82 21: 497.28		 No 486.9 486.9 July 1, 2024
D-35,W-55,M-74 200: 413.92  100: 473.06
50: 502.58 21: 498.74		 No 482.5 482.5 June 28, 2024
D-35,W-54,M-74 200: 413.24  100: 473.01
50: 503.67 21: 501.16		 No 494 494 June 27, 2024
D-41,W-58,M-77 200: 412.61  100: 472.95
50: 504.81 21: 503.83		 No 497.4 497.4 June 26, 2024
D-43,W-59,M-78 200: 411.83  100: 472.6
50: 505.41 21: 505.28		 No 499.3 499.3 June 25, 2024
D-45,W-60,M-78 200: 411  100: 472.15
50: 505.83 21: 506.36		 No 504.6 504.6 June 24, 2024
D-40,W-58,M-77 200: 409.93  100: 471.58
50: 506.06 21: 506.98		 No 510.2 510.2 June 21, 2024
D-42,W-59,M-77 200: 409.05  100: 471.18
50: 506.67 21: 508.67		 No 496.8 496.8 June 20, 2024
D-37,W-58,M-77 200: 408.12  100: 470.68
50: 507.09 21: 509.97		 No 493 493 June 19, 2024
D-39,W-58,M-77 200: 407.37  100: 470.42
50: 508.07 21: 512.75		 No 499.2 499.2 June 18, 2024
D-36,W-58,M-76 200: 406.53  100: 470.01
50: 508.77 21: 515.06		 No 489.3 489.3 June 17, 2024
D-32,W-56,M-75 200: 405.63  100: 469.69
50: 509.7 21: 518.12		 No 510.6 510.6 June 14, 2024
D-41,W-63,M-81 200: 404.85  100: 469.49
50: 510.95 21: 522.21		 No 520 520 June 13, 2024
D-45,W-65,M-81 200: 402.66  100: 467.77
50: 510.9 21: 524.64		 No 520.8 520.8 June 12, 2024
D-46,W-66,M-82 200: 402.7  100: 467.85
50: 511.05 21: 525.01		 No 533.8 533.8 June 11, 2024
D-53,W-71,M-86 200: 401.55  100: 466.85
50: 510.79 21: 525.81		 No 532 532 June 10, 2024
D-54,W-71,M-85 200: 400.15  100: 465.54
50: 509.95 21: 525.22		 No 533.2 533.2 June 7, 2024
D-50,W-70,M-85 200: 398.8  100: 464.18
50: 509.01 21: 524.42		 No 531 531 June 6, 2024
D-50,W-69,M-84 200: 397.51  100: 462.98
50: 508.41 21: 524.48		 No 527.4 527.4 June 5, 2024
D-47,W-66,M-82 200: 396.25  100: 461.75
50: 507.79 21: 524.58		 No 534.2 534.2 June 4, 2024
D-55,W-72,M-86 200: 395.03  100: 460.64
50: 507.41 21: 525.37		 No 537.4 537.4 June 3, 2024
D-52,W-69,M-86 200: 393.54  100: 459.14
50: 506.29 21: 524.36		 No 530.8 530.8 May 31, 2024
D-47,W-68,M-85 200: 392.15  100: 457.75
50: 505.41 21: 524		 No 519.6 519.6 May 30, 2024
D-46,W-67,M-84 200: 390.87  100: 456.56
50: 504.95 21: 524.78		 No 528 528 May 29, 2024
D-50,W-70,M-84 200: 389.62  100: 455.38
50: 504.54 21: 525.81		 No 538.8 538.8 May 28, 2024
D-54,W-72,M-86 200: 388.27  100: 454
50: 503.77 21: 526.04		 No 537.6 537.6 May 27, 2024
D-53,W-72,M-85 200: 386.73  100: 452.42
50: 502.6 21: 525.39		 No 532.6 532.6 May 24, 2024
D-55,W-73,M-86 200: 385.25  100: 450.84
50: 501.45 21: 524.82		 No 536.2 536.2 May 23, 2024
D-50,W-70,M-85 200: 383.72  100: 449.16
50: 500.13 21: 523.86		 No 530.2 530.2 May 22, 2024
D-52,W-71,M-85 200: 382.33  100: 447.69
50: 499.23 21: 524.05		 No 535.4 535.4 May 21, 2024
D-54,W-72,M-85 200: 380.87  100: 446.09
50: 498.1 21: 523.74		 No 531.2 531.2 May 20, 2024
D-46,W-70,M-84 200: 379.24  100: 444.37
50: 496.75 21: 522.96		 No 515.8 515.8 May 17, 2024
D-47,W-70,M-85 200: 377.86  100: 443
50: 496.13 21: 524.11		 No 523.8 523.8 May 16, 2024
D-47,W-71,M-84 200: 376.45  100: 441.58
50: 495.42 21: 525.24		 No 522.8 522.8 May 15, 2024
D-50,W-73,M-83 200: 375.06  100: 440.09
50: 494.6 21: 526.27		 No 523 523 May 14, 2024
D-56,W-78,M-86 200: 373.58  100: 438.44
50: 493.5 21: 526.76		 No 544.2 544.2 May 13, 2024
D-56,W-77,M-85 200: 371.79  100: 436.46
50: 491.76 21: 525.77		 No 544.2 544.2 May 10, 2024
D-59,W-78,M-87 200: 370.08  100: 434.46
50: 489.96 21: 524.71		 No 542 542 May 9, 2024
D-57,W-76,M-86 200: 368.3  100: 432.29
50: 487.85 21: 522.92		 No 540.8 540.8 May 8, 2024
D-55,W-73,M-83 200: 366.63  100: 430.22
50: 485.93 21: 521.66		 No 550.6 550.6 May 7, 2024
D-62,W-79,M-87 200: 365  100: 428.22
50: 484.18 21: 520.91		 No 546.8 546.8 May 6, 2024
D-59,W-76,M-86 200: 363.03  100: 425.84
50: 481.64 21: 518.23		 No 536.6 536.6 May 3, 2024
D-51,W-73,M-84 200: 361.26  100: 423.6
50: 479.4 21: 516.3		 No 518.2 518.2 May 2, 2024
D-53,W-74,M-85 200: 359.7  100: 421.81
50: 478.05 21: 516.71		 No 525.4 525.4 April 30, 2024
D-56,W-77,M-87 200: 358.12  100: 419.88
50: 476.45 21: 516.65		 No 530.6 530.6 April 29, 2024
D-56,W-77,M-85 200: 356.37  100: 417.75
50: 474.47 21: 515.78		 No 524.4 524.4 April 26, 2024
D-52,W-74,M-85 200: 354.65  100: 415.6
50: 472.43 21: 514.87		 No 519.8 519.8 April 25, 2024
D-55,W-77,M-85 200: 353.03  100: 413.63
50: 470.78 21: 515.06		 No 524.8 524.8 April 24, 2024
D-53,W-76,M-84 200: 351.35  100: 411.47
50: 468.74 21: 514.48		 No 519.4 519.4 April 23, 2024
D-52,W-76,M-83 200: 349.71  100: 409.39
50: 466.87 21: 514.47		 No 513.6 513.6 April 22, 2024
D-50,W-75,M-82 200: 347.01  100: 407.37
50: 465.12 21: 514.96		 No 511.6 511.6 April 19, 2024
D-52,W-77,M-81 200: 345.43  100: 405.42
50: 463.53 21: 516.11		 No 529.8 529.8 April 18, 2024
D-61,W-84,M-84 200: 344.92  100: 403.5
50: 461.62 21: 516.72		 No 540.6 540.6 April 17, 2024
D-66,W-86,M-85 200: 343.04  100: 400.91
50: 458.76 21: 515.13		 No 548.6 548.6 April 16, 2024
D-70,W-90,M-87 200: 341.03  100: 398.03
50: 455.3 21: 512.15		 No 557.8 557.8 April 15, 2024
D-68,W-88,M-87 200: 339.45  100: 394.93
50: 451.36 21: 507.98		 No 548.2 548.2 April 12, 2024
D-66,W-85,M-87 200: 337.58  100: 391.93
50: 447.61 21: 504.27		 No 536 536 April 11, 2024
D-63,W-84,M-86 200: 335.62  100: 389.09
50: 444.14 21: 501.27		 No 538.8 538.8 April 10, 2024
D-63,W-77,M-79 200: 333.74  100: 386.38
50: 440.92 21: 498.98		 No 571.8 571.8 April 9, 2024
D-84,W-90,M-87 200: 331.84  100: 383.64
50: 437.61 21: 496.56		 No 560.6 560.6 April 8, 2024
D-81,W-89,M-87 200: 329.91  100: 380.06
50: 432.59 21: 489.81		 No 537.8 537.8 April 5, 2024
D-81,W-89,M-87 200: 328.05  100: 376.9
50: 428.34 21: 484.87		 No 538.6 538.6 April 4, 2024
D-80,W-89,M-87 200: 326.15  100: 373.67
50: 423.9 21: 479.38		 No 535 535 April 3, 2024
D-79,W-89,M-86 200: 324.07  100: 370.44
50: 419.42 21: 473.67		 No 535.6 535.6 April 2, 2024
D-78,W-89,M-86 200: 322.02  100: 367.26
50: 415.01 21: 468		 No 522.2 522.2 March 28, 2024
D-77,W-85,M-84 200: 320.85  100: 364.17
50: 410.68 21: 462.42		 No 523.8 523.8 March 27, 2024
D-83,W-89,M-86 200: 318.93  100: 361.2
50: 406.56 21: 457.24		 No 521 521 March 26, 2024
D-81,W-88,M-86 200: 316.9  100: 357.97
50: 401.89 21: 450.53		 No 520.4 520.4 March 25, 2024
D-80,W-88,M-85 200: 315.34  100: 354.96
50: 397.59 21: 444.56		 No 505.4 505.4 March 22, 2024
D-78,W-87,M-85 200: 313.57  100: 352.02
50: 393.4 21: 438.69		 No 492.8 492.8 March 21, 2024
D-75,W-83,M-82 200: 311.86  100: 349.19
50: 389.38 21: 433.1		 No 481.4 481.4 March 20, 2024
D-83,W-87,M-85 200: 310.19  100: 346.6
50: 385.78 21: 428.41		 No 489.4 489.4 March 19, 2024
2024 © SwingIdea.eu