RHP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-51,M-54 200: 102.79  100: 102.29
50: 101.38 21: 101.36		 No 105.86 105.86 September 18, 2024
D-57,W-50,M-54 200: 102.71  100: 102.26
50: 101.29 21: 101.12		 No 103.55 103.55 September 17, 2024
D-50,W-9,M-52 200: 102.7  100: 102.25
50: 101.22 21: 100.92		 No 102.21 102.21 September 16, 2024
D-52,W-46,M-52 200: 102.58  100: 102.28
50: 101.23 21: 100.91		 No 102.32 102.32 September 13, 2024
D-51,W-46,M-52 200: 102.51  100: 102.29
50: 101.22 21: 100.85		 No 101.67 101.67 September 12, 2024
D-44,W-42,M-51 200: 102.47  100: 102.31
50: 101.21 21: 100.79		 No 99.96 99.96 September 11, 2024
D-44,W-42,M-51 200: 102.43  100: 102.37
50: 101.28 21: 100.92		 No 99.79 99.79 September 10, 2024
D-44,W-42,M-51 200: 102.46  100: 102.43
50: 101.35 21: 101.06		 No 100.4 100.4 September 9, 2024
D-43,W-42,M-51 200: 102.34  100: 102.49
50: 101.42 21: 101.22		 No 100.29 100.29 September 6, 2024
D-42,W-41,M-51 200: 102.58  100: 102.76
50: 101.51 21: 101.43		 No 100.83 100.83 September 5, 2024
D-45,W-43,M-51 200: 102.64  100: 102.84
50: 101.62 21: 101.69		 No 102.53 102.53 September 4, 2024
D-49,W-45,M-52 200: 102.66  100: 102.9
50: 101.68 21: 101.87		 No 103.21 103.21 September 3, 2024
D-57,W-51,M-55 200: 102.73  100: 102.93
50: 101.69 21: 101.92		 No 103.96 103.96 August 30, 2024
D-55,W-49,M-54 200: 102.74  100: 102.91
50: 101.6 21: 101.7		 No 104.18 104.18 August 29, 2024
D-54,W-48,M-54 200: 102.75  100: 102.9
50: 101.53 21: 101.53		 No 103.36 103.36 August 28, 2024
D-53,W-48,M-54 200: 102.75  100: 102.9
50: 101.48 21: 101.39		 No 103.43 103.43 August 27, 2024
D-56,W-51,M-54 200: 102.75  100: 102.91
50: 101.43 21: 101.26		 No 105.17 105.17 August 26, 2024
D-59,W-51,M-55 200: 102.78  100: 102.89
50: 101.35 21: 101.03		 No 105.33 105.33 August 23, 2024
D-54,W-47,M-54 200: 102.77  100: 102.87
50: 101.22 21: 100.68		 No 103.24 103.24 August 22, 2024
D-53,W-47,M-54 200: 102.78  100: 102.88
50: 101.19 21: 100.53		 No 102.08 102.08 August 21, 2024
D-51,W-44,M-52 200: 102.78  100: 102.9
50: 101.15 21: 100.36		 No 101.91 101.91 August 20, 2024
D-54,W-45,M-54 200: 102.8  100: 102.94
50: 101.16 21: 100.31		 No 102.58 102.58 August 19, 2024
D-52,W-45,M-53 200: 102.84  100: 102.95
50: 101.12 21: 100.11		 No 102.54 102.54 August 16, 2024
D-54,W-47,M-53 200: 102.87  100: 102.99
50: 101.11 21: 99.99		 No 103.16 103.16 August 15, 2024
D-48,W-41,M-52 200: 102.89  100: 103.01
50: 101.07 21: 99.77		 No 100.11 100.11 August 14, 2024
D-48,W-42,M-52 200: 102.92  100: 103.08
50: 101.14 21: 99.8		 No 100.25 100.25 August 13, 2024
D-45,W-42,M-51 200: 102.96  100: 103.15
50: 101.2 21: 99.83		 No 101.01 101.01 August 12, 2024
D-49,W-43,M-52 200: 103.02  100: 103.25
50: 101.33 21: 100		 No 100.83 100.83 August 9, 2024
D-44,W-40,M-51 200: 103.06  100: 103.31
50: 101.38 21: 99.99		 No 98.76 98.76 August 8, 2024
D-40,W-36,M-49 200: 103.12  100: 103.42
50: 101.51 21: 100.18		 No 98.71 98.71 August 7, 2024
D-43,W-39,M-50 200: 103.2  100: 103.56
50: 101.71 21: 100.56		 No 99.27 99.27 August 6, 2024
D-39,W-41,M-49 200: 103.25  100: 103.67
50: 101.87 21: 100.86		 No 96.85 96.85 August 5, 2024
D-45,W-41,M-51 200: 103.34  100: 103.82
50: 102.1 21: 101.34		 No 101.82 101.82 August 2, 2024
D-55,W-48,M-53 200: 103.39  100: 103.91
50: 102.2 21: 101.52		 No 106.56 106.56 August 1, 2024
D-47,W-42,M-52 200: 103.4  100: 103.92
50: 102.16 21: 101.33		 No 103.09 103.09 July 31, 2024
D-53,W-44,M-54 200: 103.44  100: 104.01
50: 102.2 21: 101.26		 No 102.66 102.66 July 29, 2024
D-51,W-45,M-53 200: 103.46  100: 104.04
50: 102.19 21: 101.15		 No 102.39 102.39 July 26, 2024
D-46,W-42,M-52 200: 103.48  100: 104.09
50: 102.21 21: 101.09		 No 102.37 102.37 July 25, 2024
D-44,W-40,M-51 200: 103.51  100: 104.17
50: 102.3 21: 101.2		 No 102.24 102.24 July 24, 2024
D-54,W-46,M-54 200: 103.56  100: 104.27
50: 102.42 21: 101.4		 No 104.13 104.13 July 23, 2024
D-52,W-46,M-53 200: 103.56  100: 104.3
50: 102.41 21: 101.27		 No 102.89 102.89 July 22, 2024
D-54,W-46,M-54 200: 103.58  100: 104.35
50: 102.43 21: 101.2		 No 103.13 103.13 July 19, 2024
D-53,W-46,M-53 200: 103.58  100: 104.39
50: 102.43 21: 101.06		 No 108.2 108.2 July 18, 2024
D-68,W-52,M-0 200: 103.59  100: 104.43
50: 102.43 21: 100.93		 No 107.39 107.39 July 17, 2024
D-65,W-51,M-55 200: 103.57  100: 104.39
50: 102.28 21: 100.37		 No 105.36 105.36 July 16, 2024
D-57,W-43,M-54 200: 103.55  100: 104.38
50: 102.16 21: 99.87		 No 103 103 July 15, 2024
D-54,W-43,M-53 200: 103.55  100: 104.43
50: 102.16 21: 99.63		 No 102.26 102.26 July 12, 2024
D-51,W-41,M-53 200: 103.57  100: 104.49
50: 102.2 21: 99.47		 No 105.37 105.37 July 11, 2024
D-42,W-36,M-51 200: 103.61  100: 104.67
50: 102.38 21: 99.33		 No 99.28 99.28 July 9, 2024
D-42,W-36,M-51 200: 103.67  100: 104.8
50: 102.55 21: 99.45		 No 99.82 99.82 July 8, 2024
D-43,W-36,M-51 200: 103.7  100: 104.93
50: 102.72 21: 99.56		 No 98.75 98.75 July 5, 2024
D-44,W-38,M-51 200: 103.73  100: 105.06
50: 102.9 21: 99.68		 No 99.48 99.48 July 3, 2024
D-41,W-36,M-51 200: 103.78  100: 105.19
50: 103.06 21: 99.78		 No 98.2 98.2 July 2, 2024
D-41,W-39,M-53 200: 103.83  100: 105.33
50: 103.27 21: 99.96		 No 100 100 July 1, 2024
D-46,W-40,M-53 200: 103.87  100: 105.48
50: 103.48 21: 100.15		 No 100.18 100.18 June 28, 2024
D-39,W-38,M-52 200: 103.9  100: 105.59
50: 103.62 21: 100.18		 Yes 98.08 98.08 June 27, 2024
D-30,W-33,M-50 200: 103.95  100: 105.74
50: 103.85 21: 100.41		 Yes 97.11 97.11 June 26, 2024
D-33,W-35,M-51 200: 104.03  100: 105.94
50: 104.18 21: 100.89		 Yes 98.68 98.68 June 25, 2024
D-36,W-38,M-52 200: 104.1  100: 106.12
50: 104.46 21: 101.27		 Yes 100.6 100.6 June 24, 2024
D-39,W-38,M-53 200: 104.14  100: 106.27
50: 104.7 21: 101.55		 Yes 99.67 99.67 June 21, 2024
D-36,W-37,M-52 200: 104.21  100: 106.56
50: 105.16 21: 102.08		 Yes 100.4 100.4 June 18, 2024
D-38,W-36,M-53 200: 104.26  100: 106.71
50: 105.41 21: 102.4		 Yes 100.01 100.01 June 17, 2024
D-33,W-36,M-52 200: 104.29  100: 106.85
50: 105.64 21: 102.66		 Yes 99.28 99.28 June 14, 2024
D-36,W-38,M-53 200: 104.34  100: 107.01
50: 105.91 21: 103.06		 Yes 101.13 101.13 June 13, 2024
D-36,W-40,M-54 200: 104.44  100: 107.32
50: 106.45 21: 103.84		 Yes 102.43 102.43 June 12, 2024
D-29,W-36,M-52 200: 104.41  100: 107.28
50: 106.37 21: 103.64		 Yes 99.92 99.92 June 11, 2024
D-32,W-40,M-53 200: 104.47  100: 107.45
50: 106.68 21: 104.16		 Yes 101.03 101.03 June 10, 2024
D-35,W-39,M-54 200: 104.5  100: 107.6
50: 106.95 21: 104.6		 Yes 102.25 102.25 June 7, 2024
D-39,W-41,M-55 200: 104.52  100: 107.73
50: 107.18 21: 104.94		 Yes 104.18 104.18 June 6, 2024
D-42,W-43,M-56 200: 104.53  100: 107.83
50: 107.37 21: 105.18		 No 106.53 106.53 June 5, 2024
D-47,W-46,M-57 200: 104.53  100: 107.91
50: 107.51 21: 105.31		 No 106.43 106.43 June 4, 2024
D-50,W-45,M-58 200: 104.52  100: 107.97
50: 107.6 21: 105.32		 No 106.02 106.02 June 3, 2024
D-46,W-46,M-57 200: 104.5  100: 108.01
50: 107.66 21: 105.25		 No 105.41 105.41 May 31, 2024
D-41,W-44,M-56 200: 104.49  100: 108.07
50: 107.77 21: 105.27		 No 104.52 104.52 May 30, 2024
D-39,W-43,M-55 200: 104.49  100: 108.15
50: 107.93 21: 105.41		 Yes 104.24 104.24 May 29, 2024
D-43,W-45,M-56 200: 104.5  100: 108.24
50: 108.11 21: 105.61		 No 105.44 105.44 May 28, 2024
D-43,W-45,M-56 200: 104.5  100: 108.32
50: 108.25 21: 105.71		 No 105.44 105.44 May 24, 2024
D-36,W-42,M-55 200: 104.49  100: 108.39
50: 108.39 21: 105.81		 Yes 104.99 104.99 May 23, 2024
D-39,W-44,M-56 200: 104.5  100: 108.5
50: 108.61 21: 106.11		 Yes 105.28 105.28 May 22, 2024
D-40,W-44,M-56 200: 104.5  100: 108.59
50: 108.8 21: 106.32		 Yes 105.91 105.91 May 21, 2024
D-45,W-46,M-57 200: 104.5  100: 108.67
50: 108.97 21: 106.51		 No 106.11 106.11 May 20, 2024
D-42,W-46,M-57 200: 104.48  100: 108.72
50: 109.09 21: 106.56		 No 106.85 106.85 May 17, 2024
D-47,W-48,M-58 200: 104.47  100: 108.79
50: 109.24 21: 106.69		 No 107.09 107.09 May 16, 2024
D-44,W-47,M-57 200: 104.44  100: 108.83
50: 109.34 21: 106.67		 No 107.56 107.56 May 15, 2024
D-42,W-46,M-57 200: 104.42  100: 108.89
50: 109.48 21: 106.74		 No 106.71 106.71 May 14, 2024
D-39,W-47,M-57 200: 104.41  100: 108.95
50: 109.63 21: 106.85		 No 106.54 106.54 May 13, 2024
D-42,W-47,M-57 200: 104.4  100: 109.03
50: 109.82 21: 107.05		 No 106.18 106.18 May 10, 2024
D-40,W-46,M-57 200: 104.37  100: 109.09
50: 109.98 21: 107.16		 No 105.9 105.9 May 9, 2024
D-34,W-44,M-56 200: 104.35  100: 109.17
50: 110.17 21: 107.35		 Yes 106.08 106.08 May 8, 2024
D-41,W-48,M-58 200: 104.35  100: 109.27
50: 110.41 21: 107.69		 No 107.07 107.07 May 7, 2024
D-35,W-44,M-57 200: 104.33  100: 109.33
50: 110.58 21: 107.82		 No 106.1 106.1 May 6, 2024
D-31,W-44,M-56 200: 104.3  100: 109.41
50: 110.79 21: 108.09		 No 106.57 106.57 May 3, 2024
D-32,W-45,M-56 200: 104.29  100: 109.51
50: 111.05 21: 108.48		 No 105.33 105.33 May 2, 2024
D-34,W-46,M-57 200: 104.27  100: 109.6
50: 111.31 21: 108.86		 No 107.41 107.41 May 1, 2024
D-33,W-45,M-57 200: 104.25  100: 109.69
50: 111.54 21: 109.21		 No 106.97 106.97 April 30, 2024
D-37,W-48,M-59 200: 104.24  100: 109.77
50: 111.79 21: 109.6		 No 108.47 108.47 April 29, 2024
D-37,W-48,M-59 200: 104.2  100: 109.82
50: 111.98 21: 109.86		 No 107.78 107.78 April 26, 2024
D-37,W-48,M-58 200: 104.17  100: 109.88
50: 112.18 21: 110.16		 No 107.38 107.38 April 25, 2024
D-39,W-49,M-59 200: 104.13  100: 109.94
50: 112.39 21: 110.49		 No 109.68 109.68 April 24, 2024
D-40,W-50,M-59 200: 104.09  100: 109.98
50: 112.58 21: 110.77		 No 108.83 108.83 April 23, 2024
D-34,W-43,M-58 200: 104.05  100: 110.01
50: 112.76 21: 111.03		 No 106.58 106.58 April 22, 2024
D-25,W-43,M-56 200: 103.96  100: 110.08
50: 113.01 21: 111.5		 No 105.5 105.5 April 19, 2024
D-25,W-43,M-56 200: 103.95  100: 110.2
50: 113.36 21: 112.25		 No 106.95 106.95 April 18, 2024
D-28,W-46,M-58 200: 103.95  100: 110.31
50: 113.72 21: 113.05		 No 109.58 109.58 April 17, 2024
D-32,W-50,M-59 200: 102.82  100: 110.47
50: 114.02 21: 113.76		 No 109.21 109.21 April 16, 2024
D-34,W-54,M-60 200: 102.76  100: 110.5
50: 114.23 21: 114.28		 No 112.65 112.65 April 15, 2024
D-37,W-54,M-61 200: 102.73  100: 110.52
50: 114.42 21: 114.78		 No 112.77 112.77 April 12, 2024
2024 © SwingIdea.eu