RI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-38,M-29 200: 140.71  100: 131.31
50: 126.91 21: 125.94		 No 126.1 126.1 September 18, 2024
D-51,W-40,M-29 200: 140.88  100: 131.45
50: 127.01 21: 126.09		 No 128.2 128.2 September 17, 2024
D-50,W-50,M-29 200: 141.02  100: 131.54
50: 127.03 21: 126.03		 No 127.05 127.05 September 16, 2024
D-49,W-40,M-29 200: 141.12  100: 131.66
50: 127.06 21: 126.01		 No 130 130 September 13, 2024
D-58,W-43,M-31 200: 141.26  100: 131.78
50: 127.11 21: 126.03		 No 130.1 130.1 September 12, 2024
D-52,W-40,M-30 200: 141.38  100: 131.84
50: 127.02 21: 125.69		 No 126.65 126.65 September 11, 2024
D-47,W-38,M-29 200: 141.53  100: 131.94
50: 127.04 21: 125.6		 No 125.85 125.85 September 10, 2024
D-46,W-49,M-29 200: 141.7  100: 132.09
50: 127.13 21: 125.68		 No 124.8 124.8 September 9, 2024
D-42,W-35,M-28 200: 144.06  100: 132.35
50: 127.25 21: 125.83		 No 124.7 124.7 September 6, 2024
D-45,W-36,M-29 200: 144.26  100: 132.53
50: 127.41 21: 126.11		 No 125.4 125.4 September 5, 2024
D-47,W-37,M-29 200: 144.45  100: 132.7
50: 127.55 21: 126.31		 No 128.45 128.45 September 4, 2024
D-54,W-40,M-30 200: 144.64  100: 132.85
50: 127.64 21: 126.42		 No 130.35 130.35 September 3, 2024
D-60,W-42,M-31 200: 144.81  100: 132.95
50: 127.63 21: 126.28		 No 130.1 130.1 September 2, 2024
D-57,W-41,M-32 200: 144.9  100: 133.01
50: 127.54 21: 125.9		 No 131.75 131.75 August 30, 2024
D-65,W-43,M-33 200: 145.05  100: 133.1
50: 127.49 21: 125.6		 No 141.1 141.1 August 29, 2024
D-60,W-40,M-31 200: 145.17  100: 133.14
50: 127.34 21: 125.01		 No 128.5 128.5 August 28, 2024
D-57,W-38,M-30 200: 145.33  100: 133.23
50: 127.29 21: 124.63		 No 128.95 128.95 August 27, 2024
D-56,W-38,M-30 200: 145.51  100: 133.35
50: 127.29 21: 124.34		 No 127.8 127.8 August 26, 2024
D-55,W-37,M-29 200: 145.65  100: 133.47
50: 127.3 21: 124.06		 No 126.95 126.95 August 23, 2024
D-52,W-35,M-29 200: 145.82  100: 133.62
50: 127.33 21: 123.82		 No 125.9 125.9 August 22, 2024
D-51,W-36,M-29 200: 146.01  100: 133.78
50: 127.41 21: 123.64		 No 125.3 125.3 August 21, 2024
D-40,W-31,M-27 200: 146.22  100: 133.96
50: 127.52 21: 123.52		 No 124.25 124.25 August 20, 2024
D-47,W-33,M-28 200: 146.47  100: 134.22
50: 127.77 21: 123.77		 No 124.9 124.9 August 19, 2024
D-44,W-32,M-27 200: 146.62  100: 134.43
50: 127.93 21: 123.75		 No 124.5 124.5 August 16, 2024
D-47,W-33,M-28 200: 146.84  100: 134.66
50: 128.14 21: 123.84		 No 124.35 124.35 August 15, 2024
D-41,W-31,M-27 200: 147.04  100: 134.87
50: 128.31 21: 123.83		 No 122.45 122.45 August 14, 2024
D-38,W-30,M-27 200: 147.29  100: 135.13
50: 128.56 21: 124		 No 121.9 121.9 August 13, 2024
D-39,W-30,M-27 200: 147.55  100: 135.4
50: 128.84 21: 124.26		 No 123.3 123.3 August 12, 2024
D-40,W-31,M-27 200: 147.74  100: 135.68
50: 129.13 21: 124.52		 No 123.5 123.5 August 9, 2024
D-38,W-30,M-27 200: 147.97  100: 135.95
50: 129.41 21: 124.76		 No 122.2 122.2 August 8, 2024
D-39,W-31,M-27 200: 148.22  100: 136.24
50: 129.73 21: 125.09		 No 122.45 122.45 August 7, 2024
D-35,W-30,M-27 200: 148.48  100: 136.52
50: 130.04 21: 125.4		 No 122.9 122.9 August 6, 2024
D-38,W-31,M-27 200: 148.75  100: 136.83
50: 130.41 21: 125.85		 No 124.15 124.15 August 5, 2024
D-39,W-31,M-27 200: 148.95  100: 137.12
50: 130.73 21: 126.2		 No 124.45 124.45 August 2, 2024
D-38,W-31,M-29 200: 149.19  100: 137.4
50: 131.04 21: 126.52		 No 124.3 124.3 August 1, 2024
D-40,W-33,M-30 200: 149.43  100: 137.7
50: 131.38 21: 126.93		 No 126.35 126.35 July 31, 2024
D-36,W-31,M-29 200: 149.69  100: 137.97
50: 131.68 21: 127.23		 No 123.85 123.85 July 30, 2024
D-41,W-32,M-30 200: 149.96  100: 138.29
50: 132.05 21: 127.73		 No 127.15 127.15 July 29, 2024
D-46,W-34,M-31 200: 150.15  100: 138.55
50: 132.34 21: 128.01		 No 127.75 127.75 July 26, 2024
D-42,W-32,M-30 200: 150.36  100: 138.77
50: 132.52 21: 128.04		 No 126.95 126.95 July 25, 2024
D-39,W-32,M-29 200: 150.59  100: 139.03
50: 132.79 21: 128.25		 No 126.1 126.1 July 24, 2024
D-43,W-33,M-30 200: 150.84  100: 139.31
50: 133.11 21: 128.59		 No 127.8 127.8 July 23, 2024
D-43,W-34,M-31 200: 151.08  100: 139.56
50: 133.36 21: 128.76		 No 128 128 July 22, 2024
D-36,W-30,M-29 200: 151.25  100: 139.8
50: 133.6 21: 128.91		 No 126.45 126.45 July 19, 2024
D-41,W-32,M-30 200: 151.5  100: 140.11
50: 133.96 21: 129.34		 No 128.7 128.7 July 18, 2024
D-40,W-33,M-31 200: 151.72  100: 140.36
50: 134.23 21: 129.54		 No 127.05 127.05 July 17, 2024
D-35,W-30,M-29 200: 151.97  100: 140.63
50: 134.52 21: 129.81		 No 127.3 127.3 July 16, 2024
D-38,W-32,M-31 200: 152.24  100: 140.94
50: 134.9 21: 130.29		 No 129.85 129.85 July 15, 2024
D-45,W-34,M-32 200: 152.42  100: 141.22
50: 135.22 21: 130.64		 No 131.5 131.5 July 12, 2024
D-46,W-36,M-32 200: 152.62  100: 141.45
50: 135.43 21: 130.68		 No 131.1 131.1 July 11, 2024
D-38,W-33,M-31 200: 152.81  100: 141.67
50: 135.63 21: 130.71		 No 128.5 128.5 July 10, 2024
D-34,W-32,M-30 200: 153.06  100: 141.94
50: 135.95 21: 131		 No 128.85 128.85 July 9, 2024
D-37,W-32,M-31 200: 153.33  100: 142.25
50: 136.31 21: 131.43		 No 131.25 131.25 July 8, 2024
D-41,W-34,M-32 200: 153.47  100: 142.53
50: 136.64 21: 131.76		 No 132.3 132.3 July 5, 2024
D-42,W-35,M-32 200: 153.67  100: 142.78
50: 136.91 21: 131.93		 No 132.05 132.05 July 4, 2024
D-43,W-35,M-33 200: 153.86  100: 143.02
50: 137.16 21: 132.06		 No 131.05 131.05 July 3, 2024
D-32,W-30,M-30 200: 154.09  100: 143.27
50: 137.41 21: 132.17		 No 127.6 127.6 July 2, 2024
D-29,W-29,M-29 200: 154.35  100: 143.58
50: 137.81 21: 132.65		 No 130.65 130.65 July 1, 2024
D-28,W-29,M-29 200: 154.52  100: 143.92
50: 138.26 21: 133.25		 No 128.8 128.8 June 28, 2024
D-31,W-30,M-29 200: 154.76  100: 144.27
50: 138.73 21: 133.94		 No 131.65 131.65 June 27, 2024
D-36,W-34,M-30 200: 155.02  100: 144.58
50: 139.14 21: 134.51		 No 134.1 134.1 June 26, 2024
D-42,W-36,M-32 200: 155.26  100: 144.85
50: 139.46 21: 134.85		 No 134.35 134.35 June 25, 2024
D-40,W-35,M-32 200: 155.48  100: 145.07
50: 139.69 21: 134.96		 No 134.15 134.15 June 24, 2024
D-30,W-32,M-30 200: 155.59  100: 145.31
50: 139.96 21: 135.14		 No 132.2 132.2 June 21, 2024
D-32,W-34,M-31 200: 155.79  100: 145.61
50: 140.33 21: 135.6		 No 131.95 131.95 June 20, 2024
D-21,W-31,M-30 200: 155.99  100: 145.89
50: 140.69 21: 136.02		 No 130.95 130.95 June 19, 2024
D-24,W-32,M-30 200: 156.26  100: 146.22
50: 141.15 21: 136.72		 No 132.55 132.55 June 18, 2024
D-24,W-32,M-30 200: 156.51  100: 146.53
50: 141.56 21: 137.31		 No 132.35 132.35 June 17, 2024
D-25,W-32,M-30 200: 156.65  100: 146.84
50: 141.98 21: 137.95		 No 133.3 133.3 June 14, 2024
D-27,W-33,M-30 200: 156.86  100: 147.14
50: 142.39 21: 138.58		 No 133.35 133.35 June 13, 2024
D-29,W-33,M-31 200: 157.3  100: 147.7
50: 143.14 21: 139.74		 No 134.6 134.6 June 12, 2024
D-29,W-34,M-31 200: 157.3  100: 147.71
50: 143.16 21: 139.78		 No 135.75 135.75 June 11, 2024
D-31,W-34,M-31 200: 157.54  100: 147.98
50: 143.52 21: 140.36		 No 136.6 136.6 June 10, 2024
D-36,W-37,M-33 200: 157.66  100: 148.24
50: 143.86 21: 140.9		 No 139.75 139.75 June 7, 2024
D-41,W-38,M-34 200: 157.84  100: 148.46
50: 144.12 21: 141.26		 No 140.55 140.55 June 6, 2024
D-38,W-38,M-33 200: 157.99  100: 148.64
50: 144.31 21: 141.45		 No 140.7 140.7 June 5, 2024
D-38,W-37,M-33 200: 158.18  100: 148.84
50: 144.53 21: 141.72		 No 139.45 139.45 June 4, 2024
D-36,W-37,M-33 200: 158.38  100: 149.04
50: 144.77 21: 142.05		 No 139.25 139.25 June 3, 2024
D-31,W-35,M-31 200: 158.5  100: 149.26
50: 145.04 21: 142.44		 No 137.45 137.45 May 31, 2024
D-31,W-36,M-32 200: 158.69  100: 149.51
50: 145.37 21: 143.02		 No 137.55 137.55 May 30, 2024
D-27,W-35,M-31 200: 158.88  100: 149.76
50: 145.71 21: 143.65		 No 138.25 138.25 May 29, 2024
D-33,W-37,M-32 200: 159.11  100: 150.04
50: 146.11 21: 144.47		 No 142.1 142.1 May 28, 2024
D-37,W-39,M-33 200: 159.31  100: 150.26
50: 146.39 21: 145.02		 No 141.85 141.85 May 27, 2024
D-36,W-38,M-33 200: 159.41  100: 150.44
50: 146.6 21: 145.41		 No 142.05 142.05 May 24, 2024
D-39,W-39,M-34 200: 159.58  100: 150.63
50: 146.83 21: 145.88		 No 144.75 144.75 May 23, 2024
D-43,W-40,M-35 200: 159.73  100: 150.8
50: 147.01 21: 146.26		 No 145.45 145.45 May 22, 2024
D-45,W-41,M-36 200: 159.89  100: 150.94
50: 147.13 21: 146.48		 No 146.65 146.65 May 21, 2024
D-54,W-43,M-37 200: 160.04  100: 151.06
50: 147.22 21: 146.65		 No 149.45 149.45 May 20, 2024
D-57,W-44,M-38 200: 160.11  100: 151.13
50: 147.2 21: 146.53		 No 150.6 150.6 May 17, 2024
D-63,W-46,M-38 200: 160.21  100: 151.18
50: 147.14 21: 146.3		 No 150.45 150.45 May 16, 2024
D-61,W-45,M-38 200: 160.3  100: 151.2
50: 147.01 21: 145.89		 No 150.2 150.2 May 15, 2024
D-60,W-45,M-38 200: 160.41  100: 151.23
50: 146.92 21: 145.53		 No 149.55 149.55 May 14, 2024
D-57,W-44,M-37 200: 160.52  100: 151.28
50: 146.83 21: 145.15		 No 149.75 149.75 May 13, 2024
D-63,W-45,M-38 200: 160.6  100: 151.35
50: 146.79 21: 144.88		 No 150.15 150.15 May 10, 2024
D-62,W-45,M-37 200: 160.7  100: 151.39
50: 146.68 21: 144.41		 No 149 149 May 9, 2024
D-61,W-44,M-37 200: 160.8  100: 151.44
50: 146.59 21: 143.92		 No 148.65 148.65 May 8, 2024
D-54,W-41,M-36 200: 160.92  100: 151.5
50: 146.51 21: 143.44		 No 146.35 146.35 May 7, 2024
D-39,W-36,M-33 200: 161.07  100: 151.62
50: 146.55 21: 143.21		 No 143.1 143.1 May 6, 2024
D-39,W-36,M-33 200: 161.22  100: 151.82
50: 146.76 21: 143.41		 No 144.65 144.65 May 3, 2024
D-37,W-35,M-33 200: 161.4  100: 152.04
50: 146.99 21: 143.64		 No 143.85 143.85 May 2, 2024
D-40,W-36,M-34 200: 161.6  100: 152.27
50: 147.24 21: 143.95		 No 143.65 143.65 April 30, 2024
D-41,W-36,M-34 200: 161.79  100: 152.47
50: 147.46 21: 144.15		 No 143.3 143.3 April 29, 2024
D-41,W-37,M-34 200: 161.94  100: 152.68
50: 147.67 21: 144.36		 No 145.7 145.7 April 26, 2024
D-38,W-36,M-33 200: 162.12  100: 152.89
50: 147.89 21: 144.56		 No 145.3 145.3 April 25, 2024
D-47,W-38,M-35 200: 162.31  100: 153.12
50: 148.15 21: 144.88		 No 145.45 145.45 April 24, 2024
D-47,W-38,M-35 200: 162.48  100: 153.28
50: 148.27 21: 144.86		 No 147.1 147.1 April 23, 2024
D-47,W-38,M-35 200: 162.66  100: 153.45
50: 148.4 21: 144.84		 No 148.05 148.05 April 22, 2024
D-47,W-38,M-35 200: 162.69  100: 153.62
50: 148.54 21: 144.81		 No 144.75 144.75 April 19, 2024
D-43,W-37,M-35 200: 162.87  100: 153.8
50: 148.68 21: 144.79		 No 144 144 April 18, 2024
D-37,W-35,M-34 200: 168.24  100: 154.18
50: 148.89 21: 144.91		 No 143.05 143.05 April 17, 2024
D-32,W-33,M-33 200: 168.5  100: 154.43
50: 149.18 21: 145.24		 No 141.3 141.3 April 16, 2024
D-33,W-34,M-33 200: 168.79  100: 154.72
50: 149.54 21: 145.77		 No 142.4 142.4 April 15, 2024
D-34,W-34,M-33 200: 168.96  100: 154.98
50: 149.9 21: 146.29		 No 143.95 143.95 April 12, 2024
D-36,W-36,M-34 200: 169.19  100: 155.25
50: 150.25 21: 146.82		 No 144.35 144.35 April 11, 2024
D-38,W-37,M-34 200: 169.46  100: 155.51
50: 150.57 21: 147.28		 No 146.05 146.05 April 10, 2024
D-40,W-38,M-35 200: 169.72  100: 155.76
50: 150.86 21: 147.68		 No 146.15 146.15 April 9, 2024
D-36,W-36,M-35 200: 169.98  100: 155.98
50: 151.11 21: 147.99		 No 143.75 143.75 April 8, 2024
D-29,W-34,M-33 200: 170.15  100: 156.23
50: 151.43 21: 148.49		 No 143.15 143.15 April 5, 2024
D-35,W-36,M-35 200: 170.4  100: 156.53
50: 151.85 21: 149.26		 No 146.05 146.05 April 4, 2024
D-39,W-37,M-35 200: 170.62  100: 156.77
50: 152.15 21: 149.75		 No 148.55 148.55 April 3, 2024
D-41,W-38,M-36 200: 170.87  100: 156.98
50: 152.37 21: 150.08		 No 150.9 150.9 April 2, 2024
D-47,W-40,M-36 200: 171.1  100: 157.16
50: 152.55 21: 150.31		 No 152.2 152.2 March 28, 2024
,W-39,M-36 200: 0  100: 0
50: 0 21: 0		 No 149.8 149.8 March 27, 2024
D-44,W-40,M-37 200: 171.3  100: 157.44
50: 152.79 21: 150.45		 No 149.2 149.2 March 26, 2024
D-36,W-36,M-35 200: 171.52  100: 157.61
50: 152.94 21: 150.59		 No 148.2 148.2 March 25, 2024
D-39,W-38,M-36 200: 171.63  100: 157.83
50: 153.21 21: 151.02		 No 148.65 148.65 March 22, 2024
D-37,W-38,M-36 200: 171.82  100: 158.02
50: 153.41 21: 151.32		 No 150.35 150.35 March 21, 2024
D-32,W-36,M-35 200: 172.01  100: 158.23
50: 153.66 21: 151.74		 No 146.9 146.9 March 20, 2024
D-35,W-37,M-36 200: 172.27  100: 158.47
50: 153.96 21: 152.32		 No 149.5 149.5 March 19, 2024
2024 © SwingIdea.eu