RIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-40,M-45 200: 5135.37  100: 5005.6
50: 4857.24 21: 4728.41		 No 4783.15 4783.15 September 18, 2024
D-52,W-41,M-45 200: 5139.08  100: 5010.45
50: 4860.98 21: 4724.51		 No 4820 4820 September 17, 2024
D-51,W-50,M-45 200: 5142.6  100: 5014.91
50: 4863.9 21: 4717.67		 No 4777 4777 September 16, 2024
D-50,W-40,M-45 200: 5143.75  100: 5019.48
50: 4867.57 21: 4711.74		 No 4887.88 4887.88 September 13, 2024
D-47,W-39,M-45 200: 5146.26  100: 5024.63
50: 4872.09 21: 4706.97		 No 4864.36 4864.36 September 12, 2024
D-40,W-35,M-44 200: 5149.42  100: 5030.66
50: 4878.27 21: 4705.55		 No 4652.5 4652.5 September 11, 2024
D-33,W-32,M-42 200: 5154.63  100: 5038.75
50: 4888.39 21: 4713.45		 No 4598 4598 September 10, 2024
D-33,W-49,M-43 200: 5160.6  100: 5048.4
50: 4901.75 21: 4729.5		 No 4605 4605 September 9, 2024
D-27,W-30,M-42 200: 5161.84  100: 5057.51
50: 4915.01 21: 4745.55		 No 4579 4579 September 6, 2024
D-30,W-32,M-43 200: 5154.49  100: 5070.72
50: 4931.3 21: 4769.71		 No 4619.5 4619.5 September 5, 2024
D-29,W-31,M-43 200: 5161.36  100: 5080.44
50: 4945.19 21: 4788.52		 No 4595 4595 September 4, 2024
D-30,W-31,M-43 200: 5167.19  100: 5090.53
50: 4960.05 21: 4810.37		 No 4695.99 4695.99 September 3, 2024
D-35,W-34,M-44 200: 5172.93  100: 5100.51
50: 4974.89 21: 4832.88		 No 4741.5 4741.5 September 2, 2024
D-40,W-36,M-44 200: 5181.28  100: 5108.67
50: 4986.05 21: 4846.71		 No 4829 4829 August 30, 2024
D-41,W-37,M-44 200: 5186.14  100: 5115.54
50: 4994.87 21: 4854.78		 No 4795 4795 August 29, 2024
D-38,W-36,M-44 200: 5190.77  100: 5122.03
50: 5003.02 21: 4861.08		 No 4776 4776 August 28, 2024
D-41,W-38,M-44 200: 5195.12  100: 5129.39
50: 5013.04 21: 4871.98		 No 4870 4870 August 27, 2024
D-36,W-36,M-44 200: 5201.55  100: 5135.82
50: 5021.17 21: 4878.08		 No 4812 4812 August 23, 2024
D-37,W-37,M-44 200: 5207.09  100: 5143.41
50: 5031.77 21: 4890.35		 No 4816.5 4816.5 August 22, 2024
D-41,W-38,M-45 200: 5212.45  100: 5150.71
50: 5041.88 21: 4901.55		 No 4890 4890 August 21, 2024
D-35,W-37,M-44 200: 5216.24  100: 5157.07
50: 5050.3 21: 4908.5		 No 4828 4828 August 20, 2024
D-38,W-38,M-45 200: 5220.65  100: 5164.75
50: 5061.46 21: 4922.34		 No 4836.5 4836.5 August 19, 2024
D-28,W-34,M-43 200: 5227.67  100: 5171.71
50: 5071.13 21: 4932.64		 No 4750 4750 August 16, 2024
D-29,W-35,M-43 200: 5233.41  100: 5180.41
50: 5084.57 21: 4952.71		 No 4776.5 4776.5 August 15, 2024
D-35,W-37,M-45 200: 5239.1  100: 5189.09
50: 5098.18 21: 4973.94		 No 4878 4878 August 14, 2024
D-40,W-39,M-46 200: 5242.98  100: 5195.88
50: 5108.19 21: 4986.67		 No 4946.5 4946.5 August 13, 2024
D-41,W-40,M-46 200: 5246.14  100: 5201.27
50: 5115.5 21: 4992.74		 No 4958 4958 August 12, 2024
D-38,W-39,M-45 200: 5252  100: 5206.55
50: 5122.58 21: 4998.09		 No 5016 5016 August 9, 2024
D-39,W-39,M-46 200: 5256.37  100: 5212.46
50: 5131.08 21: 5006.88		 No 4943 4943 August 8, 2024
D-38,W-39,M-46 200: 5260.61  100: 5218.18
50: 5139.26 21: 5014.92		 No 4951 4951 August 7, 2024
D-37,W-39,M-45 200: 5264  100: 5224.14
50: 5148.09 21: 5024.6		 No 4947 4947 August 6, 2024
D-39,W-39,M-46 200: 5267.53  100: 5230.42
50: 5157.69 21: 5036.35		 No 4949 4949 August 5, 2024
D-40,W-39,M-46 200: 5273.77  100: 5236.41
50: 5166.71 21: 5046.86		 No 5038 5038 August 2, 2024
D-43,W-41,M-45 200: 5278.11  100: 5242.22
50: 5175.58 21: 5057.11		 No 5130 5130 August 1, 2024
D-44,W-43,M-46 200: 5281.93  100: 5247.05
50: 5182.58 21: 5062.7		 No 5073.31 5073.31 July 31, 2024
D-37,W-39,M-45 200: 5284.5  100: 5251.52
50: 5188.97 21: 5066.56		 No 4954.5 4954.5 July 30, 2024
D-40,W-41,M-45 200: 5288  100: 5257.9
50: 5199.32 21: 5080.36		 No 5066 5066 July 29, 2024
D-43,W-42,M-46 200: 5293.86  100: 5263.38
50: 5207.88 21: 5089.92		 No 5085 5085 July 26, 2024
D-37,W-40,M-45 200: 5297.26  100: 5267.98
50: 5214.86 21: 5095.49		 No 4975.5 4975.5 July 25, 2024
D-34,W-39,M-45 200: 5301.31  100: 5273.9
50: 5224.63 21: 5108.12		 No 4949.5 4949.5 July 24, 2024
D-27,W-37,M-44 200: 5304.96  100: 5280.7
50: 5236.35 21: 5126.08		 No 4909 4909 July 23, 2024
D-30,W-38,M-45 200: 5309.31  100: 5288.96
50: 5251.22 21: 5152.82		 No 4951 4951 July 22, 2024
D-27,W-37,M-44 200: 5315.51  100: 5295.98
50: 5263.74 21: 5174.75		 No 5102 5102 July 19, 2024
D-31,W-39,M-45 200: 5320.25  100: 5303.67
50: 5277.93 21: 5201.99		 No 5131 5131 July 18, 2024
D-35,W-41,M-46 200: 5324.09  100: 5309.72
50: 5289.11 21: 5222.83		 No 5116 5116 July 17, 2024
D-35,W-41,M-46 200: 5326.64  100: 5314.55
50: 5298.01 21: 5238.81		 No 5124.33 5124.33 July 16, 2024
D-42,W-45,M-48 200: 5329.21  100: 5319.47
50: 5307.28 21: 5256.48		 No 5292 5292 July 15, 2024
D-48,W-47,M-49 200: 5332.69  100: 5322.07
50: 5311.99 21: 5263.27		 No 5311 5311 July 12, 2024
D-47,W-47,M-49 200: 5333.96  100: 5323.33
50: 5314.11 21: 5263.61		 No 5295 5295 July 11, 2024
D-44,W-46,M-48 200: 5335.26  100: 5324.81
50: 5316.72 21: 5265.04		 No 5250 5250 July 10, 2024
D-44,W-46,M-48 200: 5336.38  100: 5326.84
50: 5320.51 21: 5269.36		 No 5294 5294 July 9, 2024
D-43,W-45,M-48 200: 5337.57  100: 5329.04
50: 5324.69 21: 5274.77		 No 5392 5392 July 8, 2024
D-46,W-47,M-49 200: 5339.61  100: 5331.49
50: 5329.54 21: 5282.01		 No 5392 5392 July 5, 2024
D-54,W-50,M-50 200: 5340.66  100: 5332.93
50: 5332.42 21: 5284.43		 No 5392 5392 July 4, 2024
D-52,W-50,M-50 200: 5340.47  100: 5332.41
50: 5331.33 21: 5276.58		 No 5353 5353 July 3, 2024
D-38,W-44,M-47 200: 5340.59  100: 5332.48
50: 5331.43 21: 5271.06		 No 5266 5266 July 2, 2024
D-42,W-46,M-47 200: 5342.3  100: 5335.76
50: 5338.01 21: 5281.7		 No 5269 5269 July 1, 2024
D-39,W-45,M-46 200: 5344.25  100: 5337.74
50: 5342.26 21: 5286.72		 No 5249 5249 June 28, 2024
D-36,W-44,M-46 200: 5345.69  100: 5340.5
50: 5348.03 21: 5295.74		 No 5299 5299 June 27, 2024
D-43,W-47,M-47 200: 5347.39  100: 5343.83
50: 5355.05 21: 5308.35		 No 5343 5343 June 26, 2024
D-40,W-46,M-47 200: 5348.2  100: 5345.38
50: 5358.64 21: 5312.7		 No 5292 5292 June 25, 2024
D-38,W-46,M-46 200: 5349.3  100: 5347.53
50: 5363.52 21: 5320.46		 No 5303 5303 June 24, 2024
D-39,W-46,M-47 200: 5350.96  100: 5349.87
50: 5369.06 21: 5330.19		 No 5303 5303 June 21, 2024
D-41,W-47,M-47 200: 5352.07  100: 5352.18
50: 5374.57 21: 5340.31		 No 5284 5284 June 20, 2024
D-38,W-46,M-47 200: 5352.82  100: 5353.79
50: 5378.8 21: 5347.61		 Yes 5260 5260 June 19, 2024
D-35,W-45,M-46 200: 5353.99  100: 5356.17
50: 5384.62 21: 5359.36		 Yes 5213 5213 June 18, 2024
D-32,W-44,M-46 200: 5355.46  100: 5359.16
50: 5391.83 21: 5375.29		 Yes 5181.39 5181.39 June 17, 2024
D-34,W-45,M-46 200: 5356.96  100: 5362.66
50: 5400.44 21: 5395.74		 Yes 5230 5230 June 14, 2024
D-35,W-46,M-47 200: 5358.47  100: 5365.53
50: 5407.84 21: 5414.35		 Yes 5261 5261 June 13, 2024
D-36,W-46,M-47 200: 5360.91  100: 5370.48
50: 5421.55 21: 5452.31		 Yes 5309 5309 June 12, 2024
D-36,W-46,M-47 200: 5360.93  100: 5370.52
50: 5421.63 21: 5452.5		 Yes 5390 5390 June 11, 2024
D-41,W-49,M-48 200: 5362.03  100: 5372.93
50: 5428.59 21: 5473.71		 No 5358 5358 June 10, 2024
D-41,W-49,M-48 200: 5362.38  100: 5373.16
50: 5431.51 21: 5486		 No 5442 5442 June 7, 2024
D-44,W-51,M-49 200: 5362.5  100: 5373.56
50: 5434.76 21: 5500.1		 No 5410 5410 June 6, 2024
D-36,W-48,M-47 200: 5362.11  100: 5372.8
50: 5435.81 21: 5509.69		 Yes 5385 5385 June 5, 2024
D-38,W-49,M-48 200: 5362.63  100: 5374.05
50: 5440.9 21: 5530.61		 Yes 5419 5419 June 4, 2024
D-43,W-51,M-49 200: 5362.73  100: 5374.5
50: 5444.53 21: 5549.41		 No 5524 5524 June 3, 2024
D-46,W-53,M-50 200: 5362.13  100: 5373.19
50: 5444.96 21: 5561.56		 No 5550 5550 May 31, 2024
D-46,W-53,M-50 200: 5361.02  100: 5371.07
50: 5443.7 21: 5570.56		 No 5511 5511 May 30, 2024
D-46,W-52,M-50 200: 5359.64  100: 5368.66
50: 5441.89 21: 5579.25		 No 5587 5587 May 29, 2024
D-53,W-56,M-51 200: 5358.45  100: 5366.45
50: 5440.41 21: 5589.91		 No 5692 5692 May 28, 2024
D-57,W-58,M-52 200: 5355.32  100: 5361.86
50: 5434.35 21: 5590.01		 No 5715 5715 May 24, 2024
D-59,W-59,M-52 200: 5351.97  100: 5355.92
50: 5425.34 21: 5583.17		 No 5725 5725 May 23, 2024
D-60,W-59,M-52 200: 5348.1  100: 5349.34
50: 5414.95 21: 5572.97		 No 5836 5836 May 22, 2024
D-71,W-64,M-54 200: 5344.66  100: 5342.46
50: 5403.72 21: 5560.66		 No 5839 5839 May 21, 2024
D-70,W-63,M-54 200: 5339.84  100: 5332.71
50: 5386.53 21: 5532.83		 No 5854 5854 May 20, 2024
D-70,W-63,M-54 200: 5334.01  100: 5323.29
50: 5369.85 21: 5505.23		 No 5799 5799 May 17, 2024
D-64,W-59,M-52 200: 5329.19  100: 5313.94
50: 5352.91 21: 5475.78		 No 5656.09 5656.09 May 16, 2024
D-58,W-56,M-51 200: 5325.61  100: 5307.14
50: 5340.82 21: 5457.55		 No 5682 5682 May 15, 2024
D-60,W-57,M-51 200: 5323.64  100: 5302.8
50: 5333.43 21: 5450.77		 No 5598 5598 May 14, 2024
D-61,W-57,M-51 200: 5321.31  100: 5297.7
50: 5324.39 21: 5439.8		 No 5639 5639 May 13, 2024
D-65,W-59,M-52 200: 5316.96  100: 5292.2
50: 5314.61 21: 5426.72		 No 5682 5682 May 10, 2024
D-64,W-59,M-51 200: 5313.25  100: 5285.85
50: 5302.75 21: 5407.95		 No 5597 5597 May 9, 2024
D-61,W-56,M-51 200: 5309.65  100: 5279.78
50: 5291.27 21: 5389.42		 No 5570 5570 May 8, 2024
D-66,W-59,M-52 200: 5307.46  100: 5274.77
50: 5281.61 21: 5374.84		 No 5605 5605 May 7, 2024
D-66,W-59,M-52 200: 5307.43  100: 5274.72
50: 5281.51 21: 5374.58		 No 5605 5605 May 6, 2024
D-60,W-55,M-50 200: 5301.12  100: 5268.21
50: 5268.98 21: 5352.08		 No 5508 5508 May 3, 2024
D-59,W-55,M-50 200: 5298.19  100: 5264.14
50: 5260.9 21: 5339.99		 No 5468 5468 May 2, 2024
D-58,W-54,M-49 200: 5295.36  100: 5260.48
50: 5253.51 21: 5329.25		 No 5472 5472 May 1, 2024
D-61,W-56,M-50 200: 5294.04  100: 5257.14
50: 5246.47 21: 5319.06		 No 5505 5505 April 30, 2024
D-61,W-55,M-50 200: 5292.25  100: 5252.8
50: 5237.26 21: 5302.96		 No 5503 5503 April 29, 2024
D-61,W-55,M-50 200: 5286.6  100: 5248.51
50: 5228.29 21: 5286.75		 No 5504 5504 April 26, 2024
D-57,W-53,M-49 200: 5283.76  100: 5244.32
50: 5219.12 21: 5269.25		 No 5883.53 5883.53 April 25, 2024
D-62,W-55,M-50 200: 5281.72  100: 5241.54
50: 5212.6 21: 5257.7		 No 5522 5522 April 24, 2024
D-56,W-51,M-48 200: 5280.03  100: 5237.33
50: 5202.91 21: 5237.45		 No 5358 5358 April 23, 2024
D-61,W-53,M-49 200: 5279.66  100: 5235.72
50: 5198.25 21: 5229.08		 No 5455 5455 April 22, 2024
D-60,W-53,M-51 200: 5250.99  100: 5232.51
50: 5190.59 21: 5212.56		 No 5390 5390 April 19, 2024
D-60,W-53,M-51 200: 5249.7  100: 5229.53
50: 5182.86 21: 5194.94		 No 5435 5435 April 18, 2024
D-61,W-53,M-51 200: 5165.9  100: 5225.06
50: 5175.16 21: 5176.4		 No 5449.35 5449.35 April 17, 2024
D-56,W-49,M-50 200: 5163.67  100: 5221.77
50: 5166.47 21: 5154.13		 No 5305 5305 April 16, 2024
D-58,W-50,M-50 200: 5164.01  100: 5222.46
50: 5167.84 21: 5157.47		 No 5466 5466 April 15, 2024
D-66,W-54,M-52 200: 5162.76  100: 5221.11
50: 5162.89 21: 5143.62		 No 5441 5441 April 12, 2024
D-58,W-49,M-49 200: 5166.26  100: 5214.94
50: 5143.75 21: 5088.27		 No 5332 5332 April 11, 2024
D-59,W-49,M-49 200: 5165.62  100: 5214.64
50: 5140.23 21: 5073.35		 No 5353 5353 April 10, 2024
D-60,W-50,M-50 200: 5164.92  100: 5214.23
50: 5136.36 21: 5056.34		 No 5315 5315 April 9, 2024
D-57,W-48,M-49 200: 5164.06  100: 5213.48
50: 5131.68 21: 5035.85		 No 5195 5195 April 8, 2024
D-45,W-42,M-46 200: 5166.13  100: 5214.22
50: 5129.55 21: 5020.25		 No 5041 5041 April 5, 2024
D-53,W-45,M-48 200: 5168.77  100: 5219.11
50: 5135.88 21: 5025.07		 No 5170 5170 April 4, 2024
D-52,W-45,M-47 200: 5170.79  100: 5221.7
50: 5137.59 21: 5017.81		 No 5122 5122 April 3, 2024
D-54,W-46,M-48 200: 5171.72  100: 5224.61
50: 5140.02 21: 5011.48		 No 5170 5170 April 2, 2024
D-48,W-42,M-47 200: 5172.27  100: 5226.78
50: 5140.96 21: 5000.37		 No 5050 5050 March 28, 2024
D-45,W-42,M-46 200: 5180.67  100: 5230.93
50: 5146.03 21: 4998.62		 No 4978 4978 March 27, 2024
D-41,W-40,M-46 200: 5182.7  100: 5236.04
50: 5152.89 21: 5000.79		 No 4980 4980 March 26, 2024
D-47,W-42,M-47 200: 5185.36  100: 5242.46
50: 5162.46 21: 5009.45		 No 5050 5050 March 25, 2024
D-46,W-42,M-46 200: 5191.01  100: 5246.67
50: 5168.56 21: 5009.07		 No 5068 5068 March 22, 2024
D-49,W-44,M-47 200: 5194.93  100: 5251.59
50: 5175.56 21: 5010.34		 No 5081 5081 March 21, 2024
D-41,W-40,M-46 200: 5198.5  100: 5255.6
50: 5180.77 21: 5006.38		 No 4967.5 4967.5 March 20, 2024
D-41,W-40,M-46 200: 5201.09  100: 5261.97
50: 5190.58 21: 5013.32		 No 4969 4969 March 19, 2024
2024 © SwingIdea.eu