RIO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-45,M-46 200: 65.6  100: 64.6
50: 63.29 21: 62.16		 No 63.88 63.88 September 18, 2024
D-52,W-44,M-46 200: 65.62  100: 64.63
50: 63.31 21: 62.07		 No 63.58 63.58 September 17, 2024
D-54,W-11,M-47 200: 65.65  100: 64.67
50: 63.33 21: 61.99		 No 63.25 63.25 September 16, 2024
D-51,W-44,M-46 200: 65.66  100: 64.7
50: 63.33 21: 61.86		 No 62.79 62.79 September 13, 2024
D-48,W-42,M-46 200: 65.68  100: 64.74
50: 63.36 21: 61.79		 No 62.08 62.08 September 12, 2024
D-44,W-41,M-45 200: 65.7  100: 64.8
50: 63.42 21: 61.77		 No 61.31 61.31 September 11, 2024
D-35,W-37,M-44 200: 65.73  100: 64.87
50: 63.51 21: 61.83		 No 59.81 59.81 September 10, 2024
D-36,W-37,M-44 200: 65.79  100: 64.97
50: 63.67 21: 62.05		 No 60.46 60.46 September 9, 2024
D-33,W-36,M-44 200: 65.81  100: 65.07
50: 63.82 21: 62.26		 No 60.19 60.19 September 6, 2024
D-36,W-38,M-44 200: 65.82  100: 65.23
50: 63.98 21: 62.53		 No 60.86 60.86 September 5, 2024
D-34,W-37,M-44 200: 65.89  100: 65.33
50: 64.13 21: 62.76		 No 60.58 60.58 September 4, 2024
D-35,W-37,M-44 200: 65.95  100: 65.43
50: 64.29 21: 63.04		 No 61.07 61.07 September 3, 2024
D-48,W-43,M-46 200: 66.05  100: 65.54
50: 64.46 21: 63.32		 No 63.27 63.27 August 30, 2024
D-48,W-43,M-46 200: 66.08  100: 65.58
50: 64.5 21: 63.33		 No 63.58 63.58 August 29, 2024
D-46,W-43,M-46 200: 66.12  100: 65.63
50: 64.55 21: 63.33		 No 63.11 63.11 August 28, 2024
D-51,W-45,M-47 200: 66.15  100: 65.68
50: 64.62 21: 63.37		 No 64.12 64.12 August 27, 2024
D-50,W-42,M-47 200: 66.17  100: 65.71
50: 64.64 21: 63.3		 No 64.39 64.39 August 26, 2024
D-46,W-42,M-46 200: 66.23  100: 65.76
50: 64.68 21: 63.26		 No 63.08 63.08 August 23, 2024
D-45,W-42,M-45 200: 66.27  100: 65.81
50: 64.75 21: 63.28		 No 62.89 62.89 August 22, 2024
D-48,W-43,M-46 200: 66.31  100: 65.87
50: 64.83 21: 63.34		 No 63.59 63.59 August 21, 2024
D-39,W-40,M-45 200: 66.33  100: 65.92
50: 64.89 21: 63.33		 No 62.62 62.62 August 20, 2024
D-42,W-37,M-46 200: 66.38  100: 66
50: 65 21: 63.47		 No 62.92 62.92 August 19, 2024
D-34,W-37,M-44 200: 66.45  100: 66.08
50: 65.11 21: 63.58		 No 61.53 61.53 August 16, 2024
D-40,W-40,M-46 200: 66.52  100: 66.17
50: 65.26 21: 63.82		 No 63.24 63.24 August 15, 2024
D-38,W-40,M-45 200: 66.57  100: 66.24
50: 65.37 21: 63.93		 No 62.71 62.71 August 14, 2024
D-44,W-43,M-46 200: 66.61  100: 66.32
50: 65.49 21: 64.09		 No 63.81 63.81 August 13, 2024
D-41,W-41,M-46 200: 66.64  100: 66.37
50: 65.56 21: 64.12		 No 63.69 63.69 August 12, 2024
D-41,W-41,M-46 200: 66.69  100: 66.43
50: 65.65 21: 64.21		 No 63.6 63.6 August 9, 2024
D-39,W-41,M-46 200: 66.74  100: 66.5
50: 65.75 21: 64.31		 No 63.22 63.22 August 8, 2024
D-36,W-40,M-45 200: 66.79  100: 66.57
50: 65.86 21: 64.45		 No 63.27 63.27 August 7, 2024
D-38,W-41,M-46 200: 66.84  100: 66.65
50: 66 21: 64.66		 No 63.45 63.45 August 6, 2024
D-37,W-42,M-46 200: 66.88  100: 66.72
50: 66.12 21: 64.82		 No 63.34 63.34 August 5, 2024
D-40,W-42,M-46 200: 66.94  100: 66.8
50: 66.25 21: 65.02		 No 64.14 64.14 August 2, 2024
D-39,W-41,M-46 200: 66.99  100: 66.86
50: 66.35 21: 65.16		 No 65.22 65.22 August 1, 2024
D-46,W-46,M-47 200: 67.04  100: 66.93
50: 66.47 21: 65.34		 No 65.58 65.58 July 31, 2024
D-41,W-45,M-46 200: 67.11  100: 67.04
50: 66.64 21: 65.55		 No 64.83 64.83 July 29, 2024
D-43,W-45,M-46 200: 67.16  100: 67.09
50: 66.72 21: 65.64		 No 65.43 65.43 July 26, 2024
D-38,W-43,M-46 200: 67.19  100: 67.13
50: 66.79 21: 65.7		 No 64.78 64.78 July 25, 2024
D-31,W-41,M-45 200: 67.23  100: 67.18
50: 66.89 21: 65.84		 No 64.15 64.15 July 24, 2024
D-31,W-41,M-45 200: 67.27  100: 67.26
50: 67.03 21: 66.09		 No 63.61 63.61 July 23, 2024
D-33,W-41,M-45 200: 67.31  100: 67.34
50: 67.17 21: 66.36		 No 64.15 64.15 July 22, 2024
D-32,W-41,M-45 200: 67.37  100: 67.4
50: 67.3 21: 66.61		 No 63.99 63.99 July 19, 2024
D-34,W-42,M-46 200: 67.41  100: 67.48
50: 67.45 21: 66.9		 No 65.87 65.87 July 18, 2024
D-40,W-45,M-0 200: 67.45  100: 67.54
50: 67.57 21: 67.17		 No 66.82 66.82 July 17, 2024
D-42,W-46,M-47 200: 67.47  100: 67.58
50: 67.65 21: 67.32		 No 66.35 66.35 July 16, 2024
D-50,W-52,M-49 200: 67.48  100: 67.6
50: 67.7 21: 67.42		 No 68.14 68.14 July 15, 2024
D-57,W-52,M-49 200: 67.5  100: 67.6
50: 67.71 21: 67.41		 No 68.87 68.87 July 12, 2024
D-54,W-51,M-49 200: 67.49  100: 67.58
50: 67.67 21: 67.29		 No 68.32 68.32 July 11, 2024
D-50,W-49,M-49 200: 67.49  100: 67.57
50: 67.66 21: 67.21		 No 67.59 67.59 July 10, 2024
D-47,W-48,M-48 200: 67.49  100: 67.58
50: 67.66 21: 67.18		 No 67.27 67.27 July 9, 2024
D-48,W-50,M-48 200: 67.5  100: 67.59
50: 67.69 21: 67.2		 No 67.38 67.38 July 8, 2024
D-51,W-50,M-49 200: 67.51  100: 67.6
50: 67.71 21: 67.2		 No 67.86 67.86 July 5, 2024
D-52,W-51,M-49 200: 67.5  100: 67.59
50: 67.71 21: 67.16		 No 68.43 68.43 July 3, 2024
D-39,W-46,M-47 200: 67.5  100: 67.59
50: 67.71 21: 67.08		 No 66.02 66.02 July 2, 2024
D-41,W-45,M-45 200: 67.51  100: 67.62
50: 67.78 21: 67.19		 No 66.92 66.92 July 1, 2024
D-37,W-45,M-45 200: 67.53  100: 67.64
50: 67.83 21: 67.27		 No 66.39 66.39 June 28, 2024
D-36,W-45,M-45 200: 67.54  100: 67.68
50: 67.91 21: 67.41		 No 66.16 66.16 June 27, 2024
D-42,W-47,M-46 200: 67.56  100: 67.71
50: 67.99 21: 67.58		 No 66.95 66.95 June 26, 2024
D-39,W-47,M-46 200: 67.57  100: 67.73
50: 68.04 21: 67.66		 No 66.84 66.84 June 25, 2024
D-39,W-46,M-46 200: 67.58  100: 67.76
50: 68.11 21: 67.78		 No 67.04 67.04 June 24, 2024
D-38,W-46,M-46 200: 67.59  100: 67.78
50: 68.17 21: 67.92		 No 66.44 66.44 June 21, 2024
D-41,W-48,M-46 200: 67.6  100: 67.81
50: 68.24 21: 68.08		 No 67.05 67.05 June 20, 2024
D-36,W-46,M-46 200: 67.6  100: 67.83
50: 68.3 21: 68.2		 No 66.5 66.5 June 18, 2024
D-34,W-47,M-45 200: 67.62  100: 67.86
50: 68.38 21: 68.41		 No 66.15 66.15 June 17, 2024
D-36,W-47,M-46 200: 67.63  100: 67.9
50: 68.48 21: 68.66		 No 66.65 66.65 June 14, 2024
D-38,W-47,M-46 200: 67.64  100: 67.92
50: 68.56 21: 68.89		 No 67.09 67.09 June 13, 2024
D-38,W-48,M-46 200: 67.65  100: 67.96
50: 68.69 21: 69.3		 No 68.27 68.27 June 12, 2024
D-39,W-48,M-46 200: 67.65  100: 67.96
50: 68.69 21: 69.31		 No 67.2 67.2 June 11, 2024
D-43,W-50,M-47 200: 67.66  100: 67.98
50: 68.75 21: 69.53		 No 68.46 68.46 June 10, 2024
D-42,W-50,M-47 200: 67.65  100: 67.97
50: 68.77 21: 69.67		 No 68.45 68.45 June 7, 2024
D-47,W-52,M-48 200: 67.65  100: 67.97
50: 68.8 21: 69.85		 No 69.27 69.27 June 6, 2024
D-41,W-50,M-47 200: 67.63  100: 67.95
50: 68.79 21: 69.91		 No 68.44 68.44 June 5, 2024
D-42,W-50,M-47 200: 67.62  100: 67.94
50: 68.82 21: 70.11		 No 68.4 68.4 June 4, 2024
D-47,W-55,M-48 200: 67.62  100: 67.94
50: 68.84 21: 70.3		 No 69.6 69.6 June 3, 2024
D-50,W-55,M-50 200: 67.6  100: 67.9
50: 68.81 21: 70.39		 No 70.25 70.25 May 31, 2024
D-49,W-54,M-49 200: 67.57  100: 67.86
50: 68.76 21: 70.42		 No 69.92 69.92 May 30, 2024
D-47,W-53,M-49 200: 67.55  100: 67.82
50: 68.72 21: 70.49		 No 69.97 69.97 May 29, 2024
D-54,W-57,M-50 200: 67.53  100: 67.79
50: 68.69 21: 70.59		 No 72 72 May 28, 2024
D-60,W-59,M-51 200: 67.49  100: 67.72
50: 68.6 21: 70.56		 No 72.3 72.3 May 24, 2024
D-58,W-58,M-51 200: 67.44  100: 67.64
50: 68.47 21: 70.43		 No 72.66 72.66 May 23, 2024
D-63,W-60,M-51 200: 67.4  100: 67.56
50: 68.35 21: 70.32		 No 73.07 73.07 May 22, 2024
D-73,W-64,M-52 200: 67.34  100: 67.47
50: 68.19 21: 70.12		 No 74.24 74.24 May 21, 2024
D-72,W-64,M-52 200: 67.28  100: 67.35
50: 67.97 21: 69.77		 No 73.59 73.59 May 20, 2024
D-74,W-64,M-53 200: 67.2  100: 67.22
50: 67.75 21: 69.39		 No 73.64 73.64 May 17, 2024
D-69,W-62,M-51 200: 67.13  100: 67.09
50: 67.51 21: 68.94		 No 72 72 May 16, 2024
D-63,W-58,M-50 200: 67.08  100: 67
50: 67.33 21: 68.63		 No 70.45 70.45 May 15, 2024
D-60,W-57,M-49 200: 67.04  100: 66.93
50: 67.21 21: 68.45		 No 70.08 70.08 May 14, 2024
D-61,W-57,M-49 200: 67.01  100: 66.87
50: 67.11 21: 68.32		 No 70.12 70.12 May 13, 2024
D-61,W-57,M-49 200: 66.97  100: 66.81
50: 67 21: 68.16		 No 70.57 70.57 May 10, 2024
D-62,W-58,M-50 200: 66.93  100: 66.75
50: 66.88 21: 67.99		 No 70.14 70.14 May 9, 2024
D-59,W-55,M-49 200: 66.88  100: 66.69
50: 66.75 21: 67.77		 No 69.21 69.21 May 8, 2024
D-65,W-58,M-50 200: 66.85  100: 66.64
50: 66.66 21: 67.64		 No 70.36 70.36 May 7, 2024
D-64,W-55,M-50 200: 66.82  100: 66.57
50: 66.52 21: 67.39		 No 69.93 69.93 May 6, 2024
D-61,W-55,M-49 200: 66.76  100: 66.5
50: 66.39 21: 67.13		 No 69.12 69.12 May 3, 2024
D-58,W-54,M-48 200: 66.72  100: 66.45
50: 66.29 21: 66.94		 No 68.38 68.38 May 2, 2024
D-55,W-52,M-47 200: 66.68  100: 66.41
50: 66.2 21: 66.8		 No 68.35 68.35 May 1, 2024
D-57,W-52,M-47 200: 66.66  100: 66.39
50: 66.15 21: 66.73		 No 68.8 68.8 April 30, 2024
D-64,W-54,M-48 200: 66.64  100: 66.36
50: 66.08 21: 66.61		 No 69.02 69.02 April 29, 2024
D-61,W-54,M-48 200: 66.58  100: 66.31
50: 65.96 21: 66.36		 No 68.86 68.86 April 26, 2024
D-59,W-53,M-47 200: 66.55  100: 66.27
50: 65.87 21: 66.16		 No 68.12 68.12 April 25, 2024
D-61,W-54,M-48 200: 66.52  100: 66.24
50: 65.79 21: 65.99		 No 68.35 68.35 April 24, 2024
D-55,W-50,M-46 200: 66.49  100: 66.2
50: 65.7 21: 65.77		 No 66.79 66.79 April 23, 2024
D-59,W-51,M-47 200: 66.49  100: 66.19
50: 65.66 21: 65.68		 No 67.45 67.45 April 22, 2024
D-58,W-51,M-50 200: 66.11  100: 66.16
50: 65.6 21: 65.52		 No 67.22 67.22 April 19, 2024
D-57,W-50,M-50 200: 66.1  100: 66.15
50: 65.54 21: 65.36		 No 67.62 67.62 April 18, 2024
D-57,W-51,M-50 200: 66.1  100: 66.14
50: 65.49 21: 65.22		 No 68.01 68.01 April 17, 2024
D-53,W-48,M-49 200: 65.31  100: 66.11
50: 65.44 21: 65.06		 No 65.86 65.86 April 16, 2024
D-58,W-49,M-50 200: 65.3  100: 66.11
50: 65.43 21: 64.99		 No 68.05 68.05 April 15, 2024
D-55,W-49,M-49 200: 65.31  100: 66.1
50: 65.37 21: 64.81		 No 68.05 68.05 April 12, 2024
2024 © SwingIdea.eu