RJF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-54,M-57 200: 114.56  100: 117.28
50: 116.96 21: 117.64		 No 123.32 123.32 September 18, 2024
D-63,W-53,M-57 200: 114.49  100: 117.21
50: 116.78 21: 117.26		 No 120.95 120.95 September 17, 2024
D-61,W-14,M-56 200: 114.43  100: 117.14
50: 116.63 21: 116.91		 No 119.94 119.94 September 16, 2024
D-55,W-50,M-55 200: 114.39  100: 117.1
50: 116.5 21: 116.62		 No 118.43 118.43 September 13, 2024
D-52,W-49,M-54 200: 114.36  100: 117.08
50: 116.44 21: 116.48		 No 117.46 117.46 September 12, 2024
D-49,W-48,M-53 200: 114.35  100: 117.09
50: 116.42 21: 116.43		 No 116.29 116.29 September 11, 2024
D-50,W-49,M-54 200: 114.33  100: 117.12
50: 116.44 21: 116.48		 No 117.25 117.25 September 10, 2024
D-52,W-49,M-54 200: 114.31  100: 117.14
50: 116.45 21: 116.5		 No 118.16 118.16 September 9, 2024
D-46,W-47,M-53 200: 114.29  100: 117.15
50: 116.43 21: 116.46		 No 118.55 118.55 September 6, 2024
D-55,W-50,M-55 200: 115.2  100: 117.25
50: 116.48 21: 116.59		 No 119.7 119.7 September 5, 2024
D-62,W-52,M-56 200: 115.19  100: 117.25
50: 116.43 21: 116.49		 No 120.26 120.26 September 4, 2024
D-62,W-52,M-56 200: 115.15  100: 117.21
50: 116.33 21: 116.21		 No 119.58 119.58 September 3, 2024
D-64,W-52,M-57 200: 115.16  100: 117.17
50: 116.2 21: 115.88		 No 119.74 119.74 August 30, 2024
D-61,W-51,M-56 200: 115.13  100: 117.13
50: 116.07 21: 115.5		 No 118.99 118.99 August 29, 2024
D-59,W-50,M-56 200: 115.11  100: 117.1
50: 115.97 21: 115.19		 No 118.42 118.42 August 28, 2024
D-59,W-50,M-56 200: 115.09  100: 117.09
50: 115.9 21: 114.91		 No 118.53 118.53 August 27, 2024
D-62,W-49,M-56 200: 115.06  100: 117.07
50: 115.82 21: 114.62		 No 118.58 118.58 August 26, 2024
D-57,W-49,M-55 200: 115.07  100: 117.05
50: 115.72 21: 114.22		 No 117.76 117.76 August 23, 2024
D-56,W-49,M-55 200: 115.06  100: 117.06
50: 115.67 21: 113.95		 No 116.81 116.81 August 22, 2024
D-55,W-48,M-55 200: 115.05  100: 117.07
50: 115.65 21: 113.71		 No 116.13 116.13 August 21, 2024
D-54,W-48,M-54 200: 115.04  100: 117.1
50: 115.64 21: 113.49		 No 115.99 115.99 August 20, 2024
D-55,W-48,M-55 200: 115.04  100: 117.13
50: 115.65 21: 113.27		 No 116.6 116.6 August 19, 2024
D-55,W-48,M-55 200: 115.08  100: 117.16
50: 115.64 21: 112.99		 No 116.09 116.09 August 16, 2024
D-54,W-48,M-54 200: 115.09  100: 117.18
50: 115.62 21: 112.68		 No 116.61 116.61 August 15, 2024
D-53,W-48,M-54 200: 115.11  100: 117.22
50: 115.64 21: 112.41		 No 115.43 115.43 August 14, 2024
D-46,W-44,M-52 200: 115.11  100: 117.27
50: 115.67 21: 112.15		 No 111.93 111.93 August 13, 2024
D-42,W-42,M-51 200: 115.14  100: 117.38
50: 115.82 21: 112.18		 No 110.49 110.49 August 12, 2024
D-42,W-42,M-51 200: 115.22  100: 117.53
50: 116.06 21: 112.4		 No 110.66 110.66 August 9, 2024
D-39,W-41,M-50 200: 115.29  100: 117.68
50: 116.3 21: 112.63		 Yes 109.14 109.14 August 8, 2024
D-34,W-39,M-49 200: 115.37  100: 117.86
50: 116.6 21: 113.03		 No 110.16 110.16 August 7, 2024
D-35,W-40,M-49 200: 115.46  100: 118.07
50: 116.98 21: 113.63		 No 109.25 109.25 August 6, 2024
D-31,W-41,M-48 200: 115.54  100: 118.28
50: 117.35 21: 114.24		 No 107.39 107.39 August 5, 2024
D-35,W-41,M-50 200: 115.66  100: 118.52
50: 117.8 21: 115.06		 Yes 111.99 111.99 August 2, 2024
D-40,W-43,M-54 200: 115.74  100: 118.71
50: 118.16 21: 115.7		 Yes 117.16 117.16 August 1, 2024
D-48,W-47,M-54 200: 115.79  100: 118.84
50: 118.4 21: 116.07		 No 117.13 117.13 July 31, 2024
D-46,W-48,M-54 200: 115.8  100: 118.97
50: 118.62 21: 116.14		 No 117.71 117.71 July 29, 2024
D-49,W-48,M-55 200: 115.82  100: 119.04
50: 118.75 21: 116.21		 No 120.87 120.87 July 26, 2024
D-52,W-49,M-55 200: 115.83  100: 119.09
50: 118.84 21: 116.16		 No 118.1 118.1 July 25, 2024
D-37,W-43,M-52 200: 115.82  100: 119.11
50: 118.87 21: 115.97		 Yes 114.24 114.24 July 24, 2024
D-36,W-42,M-52 200: 115.87  100: 119.25
50: 119.14 21: 116.36		 Yes 112.16 112.16 July 23, 2024
D-30,W-38,M-51 200: 115.91  100: 119.4
50: 119.44 21: 116.84		 Yes 110.24 110.24 July 22, 2024
D-25,W-37,M-50 200: 115.99  100: 119.6
50: 119.83 21: 117.57		 Yes 111.4 111.4 July 19, 2024
D-28,W-40,M-51 200: 116.08  100: 119.82
50: 120.28 21: 118.51		 Yes 114.34 114.34 July 18, 2024
D-32,W-42,M-53 200: 116.14  100: 119.99
50: 120.66 21: 119.29		 Yes 114.13 114.13 July 17, 2024
D-32,W-42,M-52 200: 116.17  100: 120.13
50: 120.96 21: 119.91		 Yes 119.14 119.14 July 16, 2024
D-51,W-52,M-58 200: 116.19  100: 120.26
50: 121.26 21: 120.58		 No 122.25 122.25 July 15, 2024
D-51,W-52,M-58 200: 116.16  100: 120.25
50: 121.27 21: 120.53		 No 122.42 122.42 July 12, 2024
D-49,W-52,M-58 200: 116.11  100: 120.23
50: 121.28 21: 120.47		 No 120.87 120.87 July 11, 2024
D-43,W-49,M-56 200: 116.03  100: 120.23
50: 121.36 21: 120.52		 No 119.38 119.38 July 9, 2024
D-38,W-50,M-55 200: 116.01  100: 120.26
50: 121.47 21: 120.71		 No 120.45 120.45 July 8, 2024
D-44,W-50,M-57 200: 115.99  100: 120.32
50: 121.63 21: 121.06		 No 120.29 120.29 July 5, 2024
D-47,W-52,M-58 200: 115.96  100: 120.33
50: 121.72 21: 121.22		 No 122.91 122.91 July 3, 2024
D-52,W-54,M-59 200: 115.91  100: 120.33
50: 121.76 21: 121.27		 No 123.07 123.07 July 2, 2024
D-56,W-57,M-61 200: 115.85  100: 120.29
50: 121.75 21: 121.18		 No 124.82 124.82 July 1, 2024
D-58,W-57,M-61 200: 115.78  100: 120.23
50: 121.69 21: 120.97		 No 123.75 123.75 June 28, 2024
D-51,W-54,M-60 200: 115.71  100: 120.16
50: 121.61 21: 120.69		 No 122 122 June 27, 2024
D-51,W-54,M-60 200: 115.65  100: 120.13
50: 121.61 21: 120.6		 No 121.71 121.71 June 26, 2024
D-52,W-54,M-60 200: 115.59  100: 120.11
50: 121.61 21: 120.5		 No 122.99 122.99 June 25, 2024
D-54,W-53,M-60 200: 115.53  100: 120.07
50: 121.61 21: 120.38		 No 123.57 123.57 June 24, 2024
D-49,W-53,M-59 200: 115.47  100: 120.03
50: 121.58 21: 120.17		 No 120.81 120.81 June 21, 2024
D-44,W-50,M-58 200: 115.42  100: 120.01
50: 121.62 21: 120.11		 No 119.15 119.15 June 20, 2024
D-44,W-50,M-58 200: 115.39  100: 120.03
50: 121.72 21: 120.22		 No 119.45 119.45 June 18, 2024
D-40,W-44,M-57 200: 115.35  100: 120.05
50: 121.83 21: 120.35		 No 118.44 118.44 June 17, 2024
D-32,W-44,M-55 200: 115.33  100: 120.09
50: 121.99 21: 120.61		 No 116.6 116.6 June 14, 2024
D-35,W-47,M-56 200: 115.33  100: 120.18
50: 122.25 21: 121.13		 No 117.97 117.97 June 13, 2024
D-36,W-49,M-57 200: 115.29  100: 120.3
50: 122.66 21: 121.97		 No 119.88 119.88 June 12, 2024
D-32,W-47,M-56 200: 115.29  100: 120.27
50: 122.6 21: 121.82		 No 118.76 118.76 June 11, 2024
D-38,W-52,M-58 200: 115.27  100: 120.33
50: 122.82 21: 122.3		 No 120.47 120.47 June 10, 2024
D-39,W-52,M-59 200: 115.24  100: 120.35
50: 122.95 21: 122.59		 No 121.6 121.6 June 7, 2024
D-40,W-52,M-59 200: 115.2  100: 120.35
50: 123.07 21: 122.86		 No 121.41 121.41 June 6, 2024
D-41,W-53,M-59 200: 115.16  100: 120.36
50: 123.19 21: 123.14		 No 121.22 121.22 June 5, 2024
D-34,W-50,M-58 200: 115.11  100: 120.35
50: 123.29 21: 123.38		 No 120.93 120.93 June 4, 2024
D-39,W-57,M-59 200: 115.08  100: 120.37
50: 123.46 21: 123.85		 No 122.95 122.95 June 3, 2024
D-44,W-57,M-61 200: 115.05  100: 120.36
50: 123.56 21: 124.15		 No 123.16 123.16 May 31, 2024
D-41,W-56,M-60 200: 114.99  100: 120.32
50: 123.6 21: 124.3		 No 123.6 123.6 May 30, 2024
D-40,W-55,M-60 200: 114.93  100: 120.28
50: 123.67 21: 124.55		 No 123.12 123.12 May 29, 2024
D-45,W-59,M-60 200: 114.88  100: 120.25
50: 123.75 21: 124.85		 No 125.89 125.89 May 28, 2024
D-53,W-63,M-62 200: 114.81  100: 120.19
50: 123.76 21: 124.99		 No 125.96 125.96 May 24, 2024
D-43,W-59,M-61 200: 114.72  100: 120.07
50: 123.67 21: 124.9		 No 124.78 124.78 May 23, 2024
D-44,W-59,M-61 200: 114.66  100: 120.01
50: 123.68 21: 125.06		 No 125.31 125.31 May 22, 2024
D-49,W-62,M-61 200: 114.59  100: 119.94
50: 123.69 21: 125.21		 No 125.68 125.68 May 21, 2024
D-50,W-66,M-61 200: 114.48  100: 119.84
50: 123.64 21: 125.26		 No 126.42 126.42 May 20, 2024
D-55,W-66,M-62 200: 114.41  100: 119.73
50: 123.58 21: 125.27		 No 126.69 126.69 May 17, 2024
D-52,W-63,M-61 200: 114.31  100: 119.59
50: 123.46 21: 125.15		 No 127.02 127.02 May 16, 2024
D-60,W-67,M-63 200: 114.21  100: 119.47
50: 123.38 21: 125.1		 No 128.35 128.35 May 15, 2024
D-59,W-67,M-62 200: 114.1  100: 119.32
50: 123.22 21: 124.87		 No 127.12 127.12 May 14, 2024
D-55,W-65,M-62 200: 113.97  100: 119.16
50: 123.06 21: 124.65		 No 126.12 126.12 May 13, 2024
D-55,W-65,M-62 200: 113.89  100: 119.03
50: 122.96 21: 124.54		 No 126.27 126.27 May 10, 2024
D-53,W-64,M-62 200: 113.79  100: 118.89
50: 122.84 21: 124.42		 No 125.59 125.59 May 9, 2024
D-54,W-65,M-62 200: 113.69  100: 118.77
50: 122.75 21: 124.34		 No 125.95 125.95 May 8, 2024
D-54,W-64,M-62 200: 113.59  100: 118.63
50: 122.64 21: 124.23		 No 126.5 126.5 May 7, 2024
D-55,W-64,M-62 200: 113.47  100: 118.5
50: 122.53 21: 124.12		 No 126.31 126.31 May 6, 2024
D-51,W-64,M-61 200: 113.37  100: 118.35
50: 122.41 21: 123.97		 No 125 125 May 3, 2024
D-50,W-63,M-61 200: 113.27  100: 118.23
50: 122.33 21: 123.92		 No 124.45 124.45 May 2, 2024
D-46,W-61,M-60 200: 113.18  100: 118.12
50: 122.26 21: 123.91		 No 124.02 124.02 May 1, 2024
D-44,W-60,M-60 200: 113.1  100: 118.03
50: 122.25 21: 124.05		 No 123.12 123.12 April 30, 2024
D-47,W-60,M-60 200: 113.01  100: 117.95
50: 122.26 21: 124.27		 No 124.54 124.54 April 29, 2024
D-43,W-60,M-60 200: 112.93  100: 117.84
50: 122.22 21: 124.38		 No 123.62 123.62 April 26, 2024
D-43,W-58,M-60 200: 112.84  100: 117.76
50: 122.23 21: 124.65		 No 123 123 April 25, 2024
D-61,W-69,M-64 200: 112.75  100: 117.67
50: 122.25 21: 124.93		 No 128.24 128.24 April 24, 2024
D-59,W-68,M-63 200: 112.6  100: 117.47
50: 122.03 21: 124.66		 No 127.79 127.79 April 23, 2024
D-55,W-64,M-62 200: 112.46  100: 117.27
50: 121.82 21: 124.4		 No 126.23 126.23 April 22, 2024
D-48,W-64,M-61 200: 112.37  100: 117.09
50: 121.67 21: 124.29		 No 123.82 123.82 April 19, 2024
D-42,W-62,M-60 200: 112.25  100: 116.96
50: 121.59 21: 124.36		 No 123.44 123.44 April 18, 2024
D-42,W-62,M-60 200: 112.16  100: 116.86
50: 121.58 21: 124.61		 No 124.03 124.03 April 17, 2024
D-41,W-61,M-60 200: 110.02  100: 116.6
50: 121.56 21: 124.89		 No 123.01 123.01 April 16, 2024
D-43,W-63,M-61 200: 109.9  100: 116.49
50: 121.55 21: 125.21		 No 126 126 April 15, 2024
D-43,W-63,M-61 200: 109.77  100: 116.37
50: 121.51 21: 125.49		 No 124.26 124.26 April 12, 2024
2024 © SwingIdea.eu