RL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-59,M-61 200: 159.87  100: 170.49
50: 172.43 21: 174.99		 No 186.26 186.26 September 18, 2024
D-69,W-60,M-62 200: 159.57  100: 170.24
50: 171.98 21: 174.1		 No 184.88 184.88 September 17, 2024
D-65,W-16,M-61 200: 159.32  100: 169.96
50: 171.48 21: 173.02		 No 182.42 182.42 September 16, 2024
D-62,W-57,M-60 200: 158.97  100: 169.74
50: 171.07 21: 172.13		 No 181.13 181.13 September 13, 2024
D-58,W-55,M-59 200: 158.72  100: 169.56
50: 170.76 21: 171.45		 No 175.71 175.71 September 12, 2024
D-57,W-54,M-59 200: 158.52  100: 169.45
50: 170.57 21: 171.04		 No 175.03 175.03 September 11, 2024
D-54,W-53,M-58 200: 158.33  100: 169.35
50: 170.4 21: 170.63		 No 173.34 173.34 September 10, 2024
D-56,W-54,M-59 200: 158.19  100: 169.28
50: 170.3 21: 170.41		 No 176.59 176.59 September 9, 2024
D-54,W-53,M-59 200: 158.01  100: 169.2
50: 170.16 21: 170.06		 No 175 175 September 6, 2024
D-55,W-53,M-59 200: 161.55  100: 169.35
50: 170.05 21: 169.77		 No 174 174 September 5, 2024
D-54,W-53,M-58 200: 161.46  100: 169.27
50: 169.92 21: 169.39		 No 174 174 September 4, 2024
D-56,W-54,M-59 200: 161.35  100: 169.21
50: 169.82 21: 169.08		 No 175.84 175.84 September 3, 2024
D-53,W-52,M-59 200: 161.28  100: 169.11
50: 169.65 21: 168.57		 No 171.89 171.89 August 30, 2024
D-52,W-52,M-59 200: 161.2  100: 169.07
50: 169.59 21: 168.29		 No 172.2 172.2 August 29, 2024
D-51,W-51,M-58 200: 161.12  100: 169.04
50: 169.54 21: 168.04		 No 170.9 170.9 August 28, 2024
D-55,W-53,M-59 200: 161.03  100: 169.03
50: 169.55 21: 167.89		 No 172.59 172.59 August 27, 2024
D-53,W-54,M-59 200: 160.92  100: 168.96
50: 169.43 21: 167.41		 No 176 176 August 26, 2024
D-58,W-54,M-60 200: 160.86  100: 168.92
50: 169.36 21: 167.01		 No 174.84 174.84 August 23, 2024
D-52,W-51,M-58 200: 160.73  100: 168.81
50: 169.14 21: 166.22		 No 171.32 171.32 August 22, 2024
D-53,W-52,M-58 200: 160.65  100: 168.8
50: 169.15 21: 165.92		 No 171.09 171.09 August 21, 2024
D-50,W-50,M-58 200: 160.55  100: 168.77
50: 169.11 21: 165.48		 No 167.77 167.77 August 20, 2024
D-50,W-47,M-57 200: 160.49  100: 168.81
50: 169.21 21: 165.35		 No 167.12 167.12 August 19, 2024
D-46,W-47,M-56 200: 160.47  100: 168.85
50: 169.3 21: 165.17		 No 165.09 165.09 August 16, 2024
D-47,W-48,M-56 200: 160.46  100: 168.97
50: 169.54 21: 165.37		 No 166.97 166.97 August 15, 2024
D-40,W-44,M-55 200: 160.43  100: 169.06
50: 169.76 21: 165.48		 Yes 162.6 162.6 August 14, 2024
D-44,W-47,M-56 200: 160.45  100: 169.27
50: 170.21 21: 166.22		 No 162.87 162.87 August 13, 2024
D-39,W-47,M-55 200: 160.43  100: 169.41
50: 170.53 21: 166.62		 Yes 163.17 163.17 August 12, 2024
D-42,W-47,M-56 200: 160.46  100: 169.62
50: 171 21: 167.42		 No 162.43 162.43 August 9, 2024
D-41,W-47,M-56 200: 160.45  100: 169.78
50: 171.36 21: 167.97		 No 163.09 163.09 August 8, 2024
D-39,W-45,M-55 200: 160.45  100: 169.94
50: 171.76 21: 168.64		 Yes 170.16 170.16 August 7, 2024
D-43,W-49,M-57 200: 160.46  100: 170.15
50: 172.27 21: 169.61		 No 167.85 167.85 August 6, 2024
D-37,W-48,M-55 200: 160.42  100: 170.26
50: 172.56 21: 170.1		 Yes 162.1 162.1 August 5, 2024
D-41,W-48,M-56 200: 160.45  100: 170.47
50: 173.09 21: 171.19		 No 167.82 167.82 August 2, 2024
D-49,W-52,M-61 200: 160.42  100: 170.6
50: 173.44 21: 171.9		 No 176.29 176.29 August 1, 2024
D-53,W-54,M-60 200: 160.31  100: 170.56
50: 173.47 21: 171.83		 No 177.44 177.44 July 31, 2024
D-51,W-50,M-59 200: 160.03  100: 170.4
50: 173.4 21: 171.25		 No 173.68 173.68 July 29, 2024
D-45,W-50,M-58 200: 159.9  100: 170.34
50: 173.39 21: 171.01		 No 169.58 169.58 July 26, 2024
D-34,W-46,M-56 200: 159.83  100: 170.38
50: 173.61 21: 171.32		 No 164.37 164.37 July 25, 2024
D-37,W-48,M-57 200: 159.82  100: 170.57
50: 174.12 21: 172.39		 No 167.75 167.75 July 24, 2024
D-40,W-49,M-58 200: 159.78  100: 170.71
50: 174.53 21: 173.29		 No 170.04 170.04 July 23, 2024
D-41,W-48,M-58 200: 159.71  100: 170.78
50: 174.84 21: 173.95		 No 168.35 168.35 July 22, 2024
D-37,W-48,M-57 200: 159.62  100: 170.83
50: 175.11 21: 174.55		 No 168.18 168.18 July 19, 2024
D-39,W-50,M-58 200: 159.56  100: 170.95
50: 175.51 21: 175.52		 No 174.2 174.2 July 18, 2024
D-41,W-51,M-0 200: 159.47  100: 171.01
50: 175.83 21: 176.34		 No 173.02 173.02 July 17, 2024
D-45,W-53,M-60 200: 159.37  100: 171.04
50: 176.08 21: 177.03		 No 174.41 174.41 July 16, 2024
D-42,W-59,M-58 200: 159.23  100: 170.99
50: 176.19 21: 177.44		 No 179.98 179.98 July 15, 2024
D-55,W-58,M-62 200: 159.11  100: 170.99
50: 176.4 21: 178.11		 No 185.82 185.82 July 12, 2024
D-59,W-60,M-63 200: 158.87  100: 170.78
50: 176.19 21: 177.75		 No 184.74 184.74 July 11, 2024
D-53,W-58,M-62 200: 158.4  100: 170.34
50: 175.75 21: 176.89		 No 180.98 180.98 July 9, 2024
D-50,W-51,M-60 200: 158.19  100: 170.16
50: 175.6 21: 176.62		 No 177.11 177.11 July 8, 2024
D-36,W-51,M-58 200: 157.99  100: 170.01
50: 175.54 21: 176.57		 No 169.23 169.23 July 5, 2024
D-34,W-50,M-58 200: 157.87  100: 170.04
50: 175.82 21: 177.41		 No 169.41 169.41 July 3, 2024
D-35,W-51,M-58 200: 157.77  100: 170.09
50: 176.15 21: 178.43		 No 172.62 172.62 July 2, 2024
D-38,W-56,M-61 200: 157.66  100: 170.11
50: 176.45 21: 179.45		 No 176 176 July 1, 2024
D-42,W-56,M-61 200: 157.49  100: 170.07
50: 176.63 21: 180.22		 No 175.43 175.43 June 28, 2024
D-43,W-56,M-61 200: 157.3  100: 169.97
50: 176.69 21: 180.76		 No 179.25 179.25 June 27, 2024
D-49,W-59,M-63 200: 157.09  100: 169.85
50: 176.73 21: 181.28		 No 182.24 182.24 June 26, 2024
D-53,W-61,M-64 200: 156.86  100: 169.65
50: 176.6 21: 181.43		 No 186.23 186.23 June 25, 2024
D-56,W-62,M-64 200: 156.61  100: 169.4
50: 176.37 21: 181.35		 No 184.73 184.73 June 24, 2024
D-54,W-61,M-64 200: 156.3  100: 169.1
50: 176.06 21: 181.07		 No 184.46 184.46 June 21, 2024
D-58,W-63,M-64 200: 156.02  100: 168.83
50: 175.79 21: 180.91		 No 185.52 185.52 June 20, 2024
D-54,W-61,M-63 200: 155.7  100: 168.51
50: 175.43 21: 180.52		 No 182.59 182.59 June 18, 2024
D-56,W-60,M-63 200: 155.43  100: 168.24
50: 175.17 21: 180.38		 No 183.82 183.82 June 17, 2024
D-52,W-59,M-62 200: 155.13  100: 167.94
50: 174.85 21: 180.11		 No 186.56 186.56 June 14, 2024
D-64,W-64,M-65 200: 154.87  100: 167.7
50: 174.66 21: 180.16		 No 186.77 186.77 June 13, 2024
D-64,W-63,M-65 200: 154.23  100: 166.94
50: 173.69 21: 178.79		 No 190.06 190.06 June 12, 2024
D-64,W-63,M-65 200: 154.22  100: 166.94
50: 173.69 21: 178.79		 No 187.6 187.6 June 11, 2024
D-67,W-62,M-65 200: 153.9  100: 166.55
50: 173.17 21: 178		 No 189.41 189.41 June 10, 2024
D-60,W-62,M-63 200: 153.54  100: 166.11
50: 172.55 21: 176.92		 No 183.13 183.13 June 7, 2024
D-61,W-62,M-63 200: 153.25  100: 165.79
50: 172.18 21: 176.41		 No 186.82 186.82 June 6, 2024
D-65,W-63,M-64 200: 152.95  100: 165.47
50: 171.78 21: 175.82		 No 184.53 184.53 June 5, 2024
D-62,W-61,M-63 200: 152.62  100: 165.08
50: 171.26 21: 174.92		 No 185.57 185.57 June 4, 2024
D-71,W-66,M-65 200: 152.34  100: 164.76
50: 170.86 21: 174.26		 No 187.56 187.56 June 3, 2024
D-74,W-66,M-65 200: 152  100: 164.34
50: 170.27 21: 173.1		 No 187.5 187.5 May 31, 2024
D-73,W-66,M-65 200: 151.64  100: 163.89
50: 169.59 21: 171.65		 No 187.1 187.1 May 30, 2024
D-71,W-65,M-65 200: 151.29  100: 163.45
50: 168.95 21: 170.2		 No 183.73 183.73 May 29, 2024
D-70,W-64,M-64 200: 150.96  100: 163.05
50: 168.35 21: 168.81		 No 181.71 181.71 May 28, 2024
D-61,W-60,M-63 200: 150.65  100: 162.68
50: 167.83 21: 167.5		 No 173.64 173.64 May 24, 2024
D-54,W-57,M-62 200: 150.41  100: 162.46
50: 167.6 21: 166.87		 No 171.4 171.4 May 23, 2024
D-43,W-53,M-60 200: 150.2  100: 162.32
50: 167.52 21: 166.59		 No 168.85 168.85 May 22, 2024
D-52,W-56,M-61 200: 150.05  100: 162.28
50: 167.65 21: 166.84		 No 168.43 168.43 May 21, 2024
D-49,W-56,M-61 200: 149.87  100: 162.17
50: 167.64 21: 166.71		 No 169.34 169.34 May 20, 2024
D-51,W-56,M-61 200: 149.67  100: 162.07
50: 167.67 21: 166.69		 No 168.25 168.25 May 17, 2024
D-47,W-55,M-61 200: 149.48  100: 161.95
50: 167.66 21: 166.56		 No 168.82 168.82 May 16, 2024
D-49,W-56,M-61 200: 149.3  100: 161.87
50: 167.72 21: 166.61		 No 168.57 168.57 May 15, 2024
D-47,W-55,M-61 200: 149.11  100: 161.76
50: 167.75 21: 166.58		 No 167.82 167.82 May 14, 2024
D-45,W-56,M-60 200: 148.94  100: 161.67
50: 167.81 21: 166.6		 No 169.32 169.32 May 13, 2024
D-49,W-56,M-61 200: 148.74  100: 161.59
50: 167.9 21: 166.71		 No 168.15 168.15 May 10, 2024
D-51,W-56,M-61 200: 148.53  100: 161.48
50: 167.93 21: 166.66		 No 168.87 168.87 May 9, 2024
D-44,W-55,M-60 200: 148.31  100: 161.34
50: 167.93 21: 166.52		 No 167.2 167.2 May 8, 2024
D-47,W-56,M-61 200: 148.12  100: 161.27
50: 168.04 21: 166.66		 No 170.18 170.18 May 7, 2024
D-47,W-56,M-61 200: 147.94  100: 161.16
50: 168.1 21: 166.65		 No 168.45 168.45 May 6, 2024
D-47,W-56,M-61 200: 147.7  100: 161.04
50: 168.15 21: 166.65		 No 169.51 169.51 May 3, 2024
D-44,W-55,M-60 200: 147.49  100: 160.93
50: 168.22 21: 166.65		 No 165.71 165.71 May 2, 2024
D-41,W-54,M-60 200: 147.29  100: 160.85
50: 168.35 21: 166.84		 No 165.47 165.47 May 1, 2024
D-41,W-54,M-60 200: 147.11  100: 160.79
50: 168.54 21: 167.18		 No 166.86 166.86 April 30, 2024
D-46,W-56,M-61 200: 146.94  100: 160.73
50: 168.74 21: 167.55		 No 168.64 168.64 April 29, 2024
D-45,W-56,M-61 200: 146.7  100: 160.61
50: 168.81 21: 167.6		 No 168.27 168.27 April 26, 2024
D-46,W-56,M-61 200: 146.49  100: 160.49
50: 168.91 21: 167.72		 No 167.09 167.09 April 25, 2024
D-48,W-57,M-62 200: 146.27  100: 160.35
50: 168.99 21: 167.8		 No 170.92 170.92 April 24, 2024
D-47,W-57,M-61 200: 146.03  100: 160.2
50: 169.02 21: 167.76		 No 168.74 168.74 April 23, 2024
D-36,W-51,M-59 200: 145.81  100: 160.04
50: 169.06 21: 167.73		 No 162.69 162.69 April 22, 2024
D-28,W-51,M-59 200: 145.5  100: 160
50: 169.35 21: 168.33		 No 159.8 159.8 April 19, 2024
D-26,W-51,M-59 200: 145.37  100: 160.03
50: 169.79 21: 169.37		 No 159.82 159.82 April 18, 2024
D-27,W-52,M-59 200: 145.25  100: 160.08
50: 170.3 21: 170.64		 No 162.88 162.88 April 17, 2024
D-29,W-53,M-60 200: 144.26  100: 160.09
50: 170.75 21: 171.84		 No 161.66 161.66 April 16, 2024
D-27,W-52,M-60 200: 144.09  100: 160.07
50: 171.15 21: 172.99		 No 164.19 164.19 April 15, 2024
D-27,W-52,M-60 200: 143.99  100: 160.07
50: 171.6 21: 174.34		 No 164.02 164.02 April 12, 2024
2024 © SwingIdea.eu