RLI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-60,M-62 200: 143.28  100: 146.46
50: 148.91 21: 151.51		 No 154.07 154.07 September 18, 2024
D-58,W-61,M-62 200: 143.17  100: 146.33
50: 148.75 21: 151.36		 No 153.71 153.71 September 17, 2024
D-55,W-10,M-61 200: 143.07  100: 146.19
50: 148.57 21: 151.18		 No 153.38 153.38 September 16, 2024
D-53,W-59,M-61 200: 142.96  100: 146.07
50: 148.42 21: 151.07		 No 151.78 151.78 September 13, 2024
D-50,W-57,M-60 200: 142.86  100: 145.96
50: 148.29 21: 151.01		 No 150.41 150.41 September 12, 2024
D-47,W-55,M-59 200: 142.78  100: 145.87
50: 148.21 21: 151.08		 No 150.56 150.56 September 11, 2024
D-57,W-59,M-62 200: 142.7  100: 145.8
50: 148.15 21: 151.25		 No 155.04 155.04 September 10, 2024
D-63,W-61,M-63 200: 142.6  100: 145.67
50: 147.98 21: 151.13		 No 155.56 155.56 September 9, 2024
D-55,W-59,M-61 200: 142.45  100: 145.5
50: 147.74 21: 150.84		 No 153.95 153.95 September 6, 2024
D-62,W-61,M-62 200: 142.76  100: 145.38
50: 147.59 21: 150.78		 No 155 155 September 5, 2024
D-68,W-63,M-63 200: 142.65  100: 145.23
50: 147.37 21: 150.56		 No 155.25 155.25 September 4, 2024
D-69,W-63,M-63 200: 142.54  100: 145.05
50: 147.1 21: 150.19		 No 155.59 155.59 September 3, 2024
D-69,W-63,M-64 200: 142.41  100: 144.87
50: 146.81 21: 149.77		 No 154.26 154.26 August 30, 2024
D-68,W-63,M-64 200: 142.3  100: 144.68
50: 146.51 21: 149.31		 No 154.1 154.1 August 29, 2024
D-66,W-62,M-63 200: 142.19  100: 144.5
50: 146.22 21: 148.86		 No 152.83 152.83 August 28, 2024
D-63,W-60,M-63 200: 142.08  100: 144.34
50: 145.96 21: 148.47		 No 151.61 151.61 August 27, 2024
D-64,W-61,M-63 200: 141.99  100: 144.2
50: 145.75 21: 148.17		 No 153.35 153.35 August 26, 2024
D-63,W-61,M-63 200: 141.89  100: 144.05
50: 145.5 21: 147.81		 No 152.34 152.34 August 23, 2024
D-60,W-59,M-62 200: 141.79  100: 143.9
50: 145.26 21: 147.43		 No 150.38 150.38 August 22, 2024
D-59,W-58,M-61 200: 141.71  100: 143.78
50: 145.07 21: 147.17		 No 149.83 149.83 August 21, 2024
D-58,W-57,M-61 200: 141.63  100: 143.66
50: 144.88 21: 146.9		 No 150.38 150.38 August 20, 2024
D-61,W-59,M-61 200: 141.46  100: 143.41
50: 144.48 21: 146.28		 No 150.25 150.25 August 16, 2024
D-59,W-58,M-61 200: 141.38  100: 143.28
50: 144.27 21: 145.92		 No 149.94 149.94 August 15, 2024
D-58,W-56,M-60 200: 141.31  100: 143.17
50: 144.09 21: 145.63		 No 148.18 148.18 August 14, 2024
D-52,W-53,M-59 200: 141.24  100: 143.08
50: 143.93 21: 145.38		 No 146.23 146.23 August 13, 2024
D-52,W-56,M-58 200: 141.19  100: 143.02
50: 143.86 21: 145.35		 No 147.09 147.09 August 12, 2024
D-56,W-55,M-59 200: 141.15  100: 142.97
50: 143.79 21: 145.32		 No 147.07 147.07 August 9, 2024
D-54,W-54,M-59 200: 141.09  100: 142.89
50: 143.65 21: 145.14		 No 147.69 147.69 August 8, 2024
D-55,W-55,M-59 200: 141.05  100: 142.82
50: 143.55 21: 145.04		 No 148.43 148.43 August 7, 2024
D-52,W-53,M-58 200: 141  100: 142.75
50: 143.43 21: 144.88		 No 147.54 147.54 August 6, 2024
D-53,W-60,M-58 200: 140.95  100: 142.7
50: 143.36 21: 144.86		 No 147.46 147.46 August 5, 2024
D-64,W-60,M-61 200: 140.9  100: 142.64
50: 143.27 21: 144.78		 No 149.71 149.71 August 2, 2024
D-63,W-58,M-61 200: 140.81  100: 142.5
50: 143.01 21: 144.27		 No 150.7 150.7 August 1, 2024
D-68,W-61,M-61 200: 140.73  100: 142.37
50: 142.77 21: 143.77		 No 151.43 151.43 July 31, 2024
D-63,W-57,M-59 200: 140.53  100: 142.04
50: 142.12 21: 142.28		 No 148.44 148.44 July 29, 2024
D-63,W-57,M-59 200: 140.46  100: 141.93
50: 141.92 21: 141.76		 No 147.02 147.02 July 26, 2024
D-54,W-52,M-57 200: 140.39  100: 141.83
50: 141.71 21: 141.21		 No 143.99 143.99 July 25, 2024
D-51,W-50,M-56 200: 140.37  100: 141.81
50: 141.67 21: 141.04		 No 144.06 144.06 July 24, 2024
D-57,W-53,M-57 200: 140.36  100: 141.82
50: 141.67 21: 140.98		 No 145.75 145.75 July 23, 2024
D-45,W-46,M-55 200: 140.32  100: 141.78
50: 141.58 21: 140.69		 No 140.26 140.26 July 22, 2024
D-44,W-46,M-54 200: 140.33  100: 141.82
50: 141.66 21: 140.81		 No 141.79 141.79 July 19, 2024
D-57,W-52,M-57 200: 140.34  100: 141.87
50: 141.76 21: 140.96		 No 144.79 144.79 July 18, 2024
D-57,W-52,M-57 200: 140.32  100: 141.85
50: 141.71 21: 140.74		 No 144.17 144.17 July 17, 2024
D-55,W-51,M-57 200: 140.29  100: 141.82
50: 141.65 21: 140.49		 No 144.01 144.01 July 16, 2024
D-54,W-48,M-56 200: 140.27  100: 141.81
50: 141.61 21: 140.28		 No 142.84 142.84 July 15, 2024
D-49,W-48,M-55 200: 140.26  100: 141.81
50: 141.6 21: 140.1		 No 141.25 141.25 July 12, 2024
D-45,W-46,M-54 200: 140.26  100: 141.83
50: 141.65 21: 140.07		 No 140.72 140.72 July 11, 2024
D-37,W-43,M-53 200: 140.29  100: 141.95
50: 141.86 21: 140.3		 Yes 139.18 139.18 July 9, 2024
D-41,W-44,M-54 200: 140.32  100: 142.05
50: 142.06 21: 140.63		 No 140.75 140.75 July 8, 2024
D-38,W-44,M-54 200: 140.34  100: 142.11
50: 142.19 21: 140.82		 Yes 138.51 138.51 July 5, 2024
D-38,W-44,M-53 200: 140.36  100: 142.19
50: 142.36 21: 141.12		 Yes 141.89 141.89 July 3, 2024
D-47,W-48,M-56 200: 140.38  100: 142.28
50: 142.54 21: 141.45		 No 141.43 141.43 July 2, 2024
D-45,W-48,M-56 200: 140.37  100: 142.3
50: 142.6 21: 141.49		 No 141.69 141.69 July 1, 2024
D-45,W-48,M-56 200: 140.38  100: 142.34
50: 142.68 21: 141.59		 No 140.92 140.92 June 28, 2024
D-43,W-47,M-55 200: 140.38  100: 142.37
50: 142.76 21: 141.68		 No 140.42 140.42 June 27, 2024
D-38,W-45,M-54 200: 140.38  100: 142.41
50: 142.87 21: 141.85		 Yes 140.49 140.49 June 26, 2024
D-44,W-48,M-56 200: 140.4  100: 142.49
50: 143.04 21: 142.17		 No 142.21 142.21 June 25, 2024
D-48,W-48,M-57 200: 140.39  100: 142.52
50: 143.12 21: 142.29		 No 143.84 143.84 June 24, 2024
D-45,W-48,M-56 200: 140.37  100: 142.52
50: 143.15 21: 142.29		 No 142.32 142.32 June 21, 2024
D-45,W-49,M-57 200: 140.34  100: 142.55
50: 143.26 21: 142.38		 No 143.32 143.32 June 18, 2024
D-45,W-46,M-56 200: 140.33  100: 142.57
50: 143.33 21: 142.47		 No 141.8 141.8 June 17, 2024
D-38,W-46,M-55 200: 140.31  100: 142.59
50: 143.41 21: 142.57		 Yes 139.68 139.68 June 14, 2024
D-39,W-47,M-55 200: 140.31  100: 142.65
50: 143.56 21: 142.88		 Yes 140.67 140.67 June 13, 2024
D-40,W-47,M-56 200: 140.31  100: 142.74
50: 143.83 21: 143.47		 No 141.45 141.45 June 12, 2024
D-39,W-47,M-56 200: 140.31  100: 142.74
50: 143.83 21: 143.45		 No 140.68 140.68 June 11, 2024
D-41,W-50,M-56 200: 140.3  100: 142.79
50: 143.97 21: 143.77		 No 141.43 141.43 June 10, 2024
D-44,W-50,M-57 200: 140.29  100: 142.82
50: 144.09 21: 144.05		 No 143.53 143.53 June 7, 2024
D-43,W-49,M-57 200: 140.27  100: 142.83
50: 144.16 21: 144.24		 No 142.97 142.97 June 6, 2024
D-43,W-49,M-57 200: 140.26  100: 142.85
50: 144.24 21: 144.46		 No 143.54 143.54 June 5, 2024
D-45,W-50,M-58 200: 140.24  100: 142.86
50: 144.33 21: 144.71		 No 143.66 143.66 June 4, 2024
D-46,W-55,M-58 200: 140.21  100: 142.86
50: 144.38 21: 144.89		 No 144.61 144.61 June 3, 2024
D-52,W-55,M-61 200: 140.19  100: 142.85
50: 144.43 21: 145.07		 No 146.47 146.47 May 31, 2024
D-46,W-51,M-59 200: 140.14  100: 142.79
50: 144.37 21: 144.97		 No 144.27 144.27 May 30, 2024
D-39,W-48,M-57 200: 140.1  100: 142.78
50: 144.4 21: 145.12		 No 142.99 142.99 May 29, 2024
D-44,W-51,M-59 200: 140.1  100: 142.81
50: 144.54 21: 145.55		 No 145.67 145.67 May 28, 2024
D-51,W-55,M-61 200: 140.07  100: 142.8
50: 144.59 21: 145.78		 No 146.26 146.26 May 24, 2024
D-48,W-53,M-59 200: 140.01  100: 142.74
50: 144.53 21: 145.77		 No 147.26 147.26 May 23, 2024
D-56,W-57,M-61 200: 139.96  100: 142.69
50: 144.51 21: 145.85		 No 148.6 148.6 May 22, 2024
D-55,W-57,M-61 200: 139.89  100: 142.59
50: 144.39 21: 145.66		 No 147.71 147.71 May 21, 2024
D-55,W-59,M-60 200: 139.81  100: 142.5
50: 144.27 21: 145.5		 No 148.48 148.48 May 20, 2024
D-60,W-59,M-62 200: 139.74  100: 142.41
50: 144.17 21: 145.35		 No 148.92 148.92 May 17, 2024
D-58,W-57,M-61 200: 139.64  100: 142.28
50: 143.98 21: 144.99		 No 147.86 147.86 May 16, 2024
D-52,W-54,M-60 200: 139.56  100: 142.18
50: 143.84 21: 144.73		 No 146.34 146.34 May 15, 2024
D-53,W-55,M-61 200: 139.5  100: 142.12
50: 143.78 21: 144.69		 No 146.57 146.57 May 14, 2024
D-52,W-59,M-59 200: 139.43  100: 142.05
50: 143.71 21: 144.59		 No 148.18 148.18 May 13, 2024
D-61,W-59,M-62 200: 139.37  100: 141.98
50: 143.65 21: 144.54		 No 148.69 148.69 May 10, 2024
D-59,W-57,M-61 200: 139.28  100: 141.86
50: 143.47 21: 144.16		 No 147.52 147.52 May 9, 2024
D-59,W-58,M-61 200: 139.19  100: 141.76
50: 143.33 21: 143.87		 No 147.85 147.85 May 8, 2024
D-59,W-57,M-61 200: 139.11  100: 141.65
50: 143.17 21: 143.53		 No 148.43 148.43 May 7, 2024
D-57,W-54,M-61 200: 139.03  100: 141.54
50: 143.02 21: 143.17		 No 146.55 146.55 May 6, 2024
D-51,W-54,M-59 200: 138.94  100: 141.45
50: 142.88 21: 142.84		 No 143.89 143.89 May 3, 2024
D-50,W-53,M-59 200: 138.89  100: 141.4
50: 142.86 21: 142.76		 No 143.3 143.3 May 2, 2024
D-50,W-53,M-58 200: 138.84  100: 141.37
50: 142.84 21: 142.72		 No 144.51 144.51 May 1, 2024
D-46,W-51,M-58 200: 138.8  100: 141.33
50: 142.83 21: 142.66		 No 141.98 141.98 April 30, 2024
D-47,W-54,M-58 200: 138.77  100: 141.33
50: 142.89 21: 142.8		 No 144.99 144.99 April 29, 2024
D-52,W-54,M-60 200: 138.73  100: 141.32
50: 142.92 21: 142.88		 No 145.9 145.9 April 26, 2024
D-59,W-56,M-62 200: 138.67  100: 141.26
50: 142.87 21: 142.75		 No 147.55 147.55 April 25, 2024
D-62,W-58,M-63 200: 138.58  100: 141.15
50: 142.72 21: 142.34		 No 147.97 147.97 April 24, 2024
D-58,W-56,M-60 200: 138.48  100: 141.02
50: 142.52 21: 141.78		 No 148.39 148.39 April 23, 2024
D-47,W-50,M-58 200: 138.41  100: 140.92
50: 142.38 21: 141.36		 No 142.32 142.32 April 22, 2024
D-44,W-50,M-57 200: 137.87  100: 140.9
50: 142.43 21: 141.37		 No 140.21 140.21 April 19, 2024
D-33,W-46,M-55 200: 137.85  100: 140.91
50: 142.52 21: 141.5		 Yes 137.65 137.65 April 18, 2024
D-27,W-44,M-54 200: 137.85  100: 140.99
50: 142.74 21: 141.96		 Yes 137.58 137.58 April 17, 2024
D-31,W-47,M-56 200: 138.47  100: 141.15
50: 143.03 21: 142.62		 Yes 138.81 138.81 April 16, 2024
D-24,W-46,M-55 200: 138.48  100: 141.21
50: 143.24 21: 143.12		 Yes 138.31 138.31 April 15, 2024
D-25,W-46,M-55 200: 138.49  100: 141.31
50: 143.53 21: 143.84		 Yes 138.57 138.57 April 12, 2024
2024 © SwingIdea.eu