RMBS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-35,M-41 200: 55.35  100: 50.74
50: 46.28 21: 41.58		 No 39.6 39.6 September 18, 2024
D-36,W-35,M-41 200: 55.51  100: 50.98
50: 46.6 21: 41.9		 No 40.57 40.57 September 17, 2024
D-39,W-19,M-42 200: 55.68  100: 51.23
50: 46.93 21: 42.27		 No 40.41 40.41 September 16, 2024
D-41,W-37,M-43 200: 55.82  100: 51.45
50: 47.22 21: 42.53		 No 41.45 41.45 September 13, 2024
D-38,W-36,M-42 200: 55.96  100: 51.66
50: 47.48 21: 42.71		 No 41.08 41.08 September 12, 2024
D-41,W-37,M-44 200: 56.11  100: 51.9
50: 47.8 21: 43.03		 No 41.38 41.38 September 11, 2024
D-35,W-35,M-42 200: 56.23  100: 52.12
50: 48.07 21: 43.22		 No 39.61 39.61 September 10, 2024
D-33,W-34,M-42 200: 56.4  100: 52.37
50: 48.42 21: 43.6		 No 39.33 39.33 September 9, 2024
D-29,W-33,M-41 200: 56.52  100: 52.64
50: 48.81 21: 44.11		 No 40.02 40.02 September 6, 2024
D-33,W-34,M-42 200: 55.52  100: 53.01
50: 49.26 21: 44.77		 No 41.06 41.06 September 5, 2024
D-34,W-35,M-43 200: 55.68  100: 53.28
50: 49.64 21: 45.28		 No 41.54 41.54 September 4, 2024
D-34,W-34,M-43 200: 55.83  100: 53.53
50: 50 21: 45.76		 No 43.75 43.75 September 3, 2024
D-42,W-38,M-46 200: 55.99  100: 53.79
50: 50.39 21: 46.31		 No 45.21 45.21 August 30, 2024
D-39,W-37,M-45 200: 56.1  100: 53.98
50: 50.62 21: 46.47		 No 45.4 45.4 August 29, 2024
D-39,W-37,M-45 200: 56.23  100: 54.18
50: 50.89 21: 46.74		 No 45.17 45.17 August 28, 2024
D-42,W-38,M-46 200: 56.35  100: 54.39
50: 51.18 21: 47.04		 No 45.53 45.53 August 27, 2024
D-41,W-39,M-46 200: 56.46  100: 54.58
50: 51.43 21: 47.25		 No 46.76 46.76 August 26, 2024
D-45,W-40,M-47 200: 56.58  100: 54.77
50: 51.69 21: 47.5		 No 47.61 47.61 August 23, 2024
D-42,W-39,M-46 200: 56.67  100: 54.94
50: 51.9 21: 47.59		 No 47.87 47.87 August 22, 2024
D-46,W-41,M-48 200: 56.78  100: 55.13
50: 52.16 21: 47.8		 No 47.98 47.98 August 21, 2024
D-42,W-39,M-47 200: 56.88  100: 55.28
50: 52.34 21: 47.82		 No 47.12 47.12 August 20, 2024
D-44,W-39,M-47 200: 56.98  100: 55.46
50: 52.59 21: 47.98		 No 47.16 47.16 August 19, 2024
D-42,W-39,M-47 200: 57.09  100: 55.63
50: 52.82 21: 48.09		 No 47.05 47.05 August 16, 2024
D-43,W-40,M-48 200: 57.2  100: 55.82
50: 53.09 21: 48.27		 No 47.15 47.15 August 15, 2024
D-35,W-36,M-45 200: 57.31  100: 56
50: 53.35 21: 48.44		 No 44.83 44.83 August 14, 2024
D-36,W-36,M-45 200: 57.45  100: 56.26
50: 53.75 21: 48.96		 No 44.2 44.2 August 13, 2024
D-33,W-35,M-44 200: 57.58  100: 56.5
50: 54.15 21: 49.48		 No 43.57 43.57 August 12, 2024
D-33,W-35,M-44 200: 57.74  100: 56.78
50: 54.61 21: 50.18		 No 43.8 43.8 August 9, 2024
D-34,W-37,M-45 200: 57.89  100: 57.06
50: 55.09 21: 50.96		 No 43.86 43.86 August 8, 2024
D-27,W-33,M-43 200: 58.03  100: 57.34
50: 55.57 21: 51.75		 No 42.98 42.98 August 7, 2024
D-28,W-33,M-43 200: 58.21  100: 57.68
50: 56.19 21: 52.96		 No 42.78 42.78 August 6, 2024
D-28,W-34,M-43 200: 58.38  100: 58.01
50: 56.8 21: 54.19		 No 42.67 42.67 August 5, 2024
D-29,W-34,M-44 200: 58.56  100: 58.35
50: 57.43 21: 55.54		 No 44.4 44.4 August 2, 2024
D-31,W-35,M-51 200: 58.73  100: 58.68
50: 58.06 21: 56.96		 No 50.97 50.97 August 1, 2024
D-38,W-42,M-51 200: 58.87  100: 58.96
50: 58.59 21: 58.23		 Yes 51.68 51.68 July 31, 2024
D-41,W-49,M-54 200: 59.05  100: 59.32
50: 59.31 21: 60.03		 No 60.27 60.27 July 29, 2024
D-47,W-49,M-57 200: 59.08  100: 59.39
50: 59.45 21: 60.47		 No 59.76 59.76 July 26, 2024
D-42,W-46,M-55 200: 59.07  100: 59.4
50: 59.47 21: 60.63		 No 60.24 60.24 July 25, 2024
D-47,W-49,M-57 200: 59.1  100: 59.45
50: 59.57 21: 61.03		 No 62.75 62.75 July 24, 2024
D-56,W-54,M-61 200: 59.09  100: 59.46
50: 59.58 21: 61.2		 No 63.76 63.76 July 23, 2024
D-56,W-48,M-61 200: 59.05  100: 59.38
50: 59.43 21: 60.99		 No 63.39 63.39 July 22, 2024
D-43,W-48,M-56 200: 58.99  100: 59.3
50: 59.28 21: 60.75		 No 60 60 July 19, 2024
D-48,W-50,M-58 200: 58.99  100: 59.33
50: 59.33 21: 61.05		 No 60.96 60.96 July 18, 2024
D-47,W-49,M-56 200: 58.98  100: 59.32
50: 59.31 21: 61.18		 No 64.17 64.17 July 17, 2024
D-67,W-57,M-62 200: 58.97  100: 59.32
50: 59.3 21: 61.35		 No 65.5 65.5 July 16, 2024
D-66,W-59,M-61 200: 58.91  100: 59.2
50: 59.06 21: 60.94		 No 66.76 66.76 July 15, 2024
D-71,W-59,M-62 200: 58.82  100: 59.08
50: 58.82 21: 60.52		 No 67.74 67.74 July 12, 2024
D-69,W-57,M-62 200: 58.74  100: 58.94
50: 58.53 21: 59.95		 No 67.44 67.44 July 11, 2024
D-74,W-59,M-63 200: 58.66  100: 58.82
50: 58.26 21: 59.39		 No 66.47 66.47 July 10, 2024
D-70,W-56,M-61 200: 58.57  100: 58.67
50: 57.93 21: 58.67		 No 65.16 65.16 July 9, 2024
D-70,W-54,M-61 200: 58.51  100: 58.56
50: 57.69 21: 58.12		 No 64.32 64.32 July 8, 2024
D-66,W-54,M-60 200: 58.43  100: 58.45
50: 57.43 21: 57.5		 No 62.64 62.64 July 5, 2024
D-63,W-52,M-59 200: 58.38  100: 58.38
50: 57.24 21: 57.03		 No 61.35 61.35 July 3, 2024
D-61,W-51,M-58 200: 58.35  100: 58.34
50: 57.11 21: 56.66		 No 59.95 59.95 July 2, 2024
D-56,W-49,M-58 200: 58.34  100: 58.3
50: 56.99 21: 56.32		 No 58.46 58.46 July 1, 2024
D-59,W-50,M-58 200: 58.33  100: 58.31
50: 56.95 21: 56.14		 No 59.29 59.29 June 28, 2024
D-52,W-46,M-56 200: 58.31  100: 58.3
50: 56.88 21: 55.87		 No 57.83 57.83 June 27, 2024
D-49,W-45,M-55 200: 58.32  100: 58.34
50: 56.89 21: 55.79		 No 57.46 57.46 June 26, 2024
D-42,W-43,M-54 200: 58.35  100: 58.39
50: 56.93 21: 55.78		 No 54.43 54.43 June 25, 2024
D-38,W-43,M-53 200: 58.39  100: 58.47
50: 57.04 21: 55.94		 Yes 54.72 54.72 June 24, 2024
D-42,W-43,M-54 200: 58.43  100: 58.57
50: 57.19 21: 56.2		 No 55.32 55.32 June 21, 2024
D-42,W-42,M-54 200: 58.46  100: 58.65
50: 57.29 21: 56.38		 No 56.76 56.76 June 20, 2024
D-50,W-46,M-56 200: 58.49  100: 58.74
50: 57.41 21: 56.57		 No 57.45 57.45 June 18, 2024
D-49,W-46,M-56 200: 58.51  100: 58.78
50: 57.43 21: 56.55		 No 57.09 57.09 June 17, 2024
D-50,W-46,M-56 200: 58.51  100: 58.82
50: 57.47 21: 56.56		 No 57.12 57.12 June 14, 2024
D-50,W-46,M-56 200: 58.52  100: 58.86
50: 57.49 21: 56.52		 No 58.32 58.32 June 13, 2024
D-54,W-48,M-57 200: 58.56  100: 58.95
50: 57.57 21: 56.49		 No 59.31 59.31 June 12, 2024
D-48,W-45,M-56 200: 58.53  100: 58.91
50: 57.49 21: 56.3		 No 56.6 56.6 June 11, 2024
D-47,W-44,M-55 200: 58.55  100: 58.97
50: 57.55 21: 56.32		 No 56.44 56.44 June 10, 2024
D-46,W-44,M-55 200: 58.57  100: 59.03
50: 57.61 21: 56.37		 No 56.4 56.4 June 7, 2024
D-48,W-45,M-56 200: 58.59  100: 59.1
50: 57.7 21: 56.45		 No 56.74 56.74 June 6, 2024
D-50,W-46,M-56 200: 58.6  100: 59.16
50: 57.75 21: 56.47		 No 57.37 57.37 June 5, 2024
D-40,W-42,M-54 200: 58.61  100: 59.2
50: 57.79 21: 56.41		 Yes 55.39 55.39 June 4, 2024
D-44,W-43,M-55 200: 58.66  100: 59.31
50: 57.94 21: 56.66		 No 56.46 56.46 June 3, 2024
D-43,W-43,M-55 200: 58.67  100: 59.38
50: 58.04 21: 56.78		 No 55.36 55.36 May 31, 2024
D-43,W-43,M-55 200: 58.7  100: 59.47
50: 58.15 21: 56.94		 No 55.88 55.88 May 30, 2024
D-42,W-43,M-54 200: 58.73  100: 59.55
50: 58.27 21: 57.12		 No 55.98 55.98 May 29, 2024
D-46,W-45,M-56 200: 58.76  100: 59.64
50: 58.4 21: 57.34		 No 56.75 56.75 May 28, 2024
D-44,W-44,M-55 200: 58.79  100: 59.71
50: 58.48 21: 57.44		 No 56.22 56.22 May 24, 2024
D-42,W-43,M-54 200: 58.81  100: 59.79
50: 58.6 21: 57.62		 No 60.36 60.36 May 23, 2024
D-54,W-48,M-58 200: 58.85  100: 59.88
50: 58.74 21: 57.88		 No 59.67 59.67 May 22, 2024
D-53,W-48,M-57 200: 58.84  100: 59.9
50: 58.72 21: 57.73		 No 59.21 59.21 May 21, 2024
D-55,W-46,M-58 200: 58.84  100: 59.92
50: 58.71 21: 57.62		 No 60 60 May 20, 2024
D-51,W-46,M-57 200: 58.82  100: 59.93
50: 58.68 21: 57.42		 No 58.65 58.65 May 17, 2024
D-50,W-46,M-56 200: 58.83  100: 59.97
50: 58.71 21: 57.37		 No 59.62 59.62 May 16, 2024
D-56,W-48,M-58 200: 58.83  100: 60.01
50: 58.74 21: 57.3		 No 59.58 59.58 May 15, 2024
D-52,W-47,M-57 200: 58.83  100: 60.02
50: 58.71 21: 57.07		 No 58.23 58.23 May 14, 2024
D-48,W-45,M-56 200: 58.83  100: 60.06
50: 58.73 21: 56.96		 No 57.46 57.46 May 13, 2024
D-47,W-45,M-56 200: 58.85  100: 60.12
50: 58.81 21: 56.97		 No 57.44 57.44 May 10, 2024
D-45,W-44,M-55 200: 58.86  100: 60.19
50: 58.89 21: 56.99		 No 56.64 56.64 May 9, 2024
D-45,W-44,M-55 200: 58.89  100: 60.28
50: 59.01 21: 57.11		 No 56.38 56.38 May 8, 2024
D-46,W-44,M-56 200: 58.91  100: 60.36
50: 59.14 21: 57.23		 No 57.55 57.55 May 7, 2024
D-47,W-44,M-56 200: 58.94  100: 60.44
50: 59.25 21: 57.32		 No 57.54 57.54 May 6, 2024
D-45,W-44,M-56 200: 58.94  100: 60.52
50: 59.35 21: 57.36		 No 56.41 56.41 May 3, 2024
D-40,W-43,M-54 200: 58.96  100: 60.61
50: 59.48 21: 57.49		 Yes 54.58 54.58 May 2, 2024
D-36,W-41,M-55 200: 59  100: 60.73
50: 59.69 21: 57.83		 Yes 55.41 55.41 May 1, 2024
D-40,W-43,M-55 200: 59.05  100: 60.89
50: 59.98 21: 58.37		 Yes 59.75 59.75 April 30, 2024
D-54,W-47,M-60 200: 59.1  100: 61.02
50: 60.19 21: 58.74		 No 60.61 60.61 April 29, 2024
D-50,W-47,M-59 200: 59.06  100: 61.03
50: 60.18 21: 58.56		 No 59.84 59.84 April 26, 2024
D-47,W-46,M-58 200: 59.04  100: 61.06
50: 60.21 21: 58.49		 No 58.39 58.39 April 25, 2024
D-42,W-44,M-57 200: 59.04  100: 61.12
50: 60.3 21: 58.53		 No 58.56 58.56 April 24, 2024
D-41,W-44,M-56 200: 59.06  100: 61.22
50: 60.45 21: 58.74		 No 56.95 56.95 April 23, 2024
D-35,W-41,M-55 200: 59.08  100: 61.31
50: 60.62 21: 58.98		 Yes 55.64 55.64 April 22, 2024
D-35,W-41,M-55 200: 59.09  100: 61.44
50: 60.86 21: 59.43		 Yes 56.33 56.33 April 19, 2024
D-39,W-43,M-56 200: 59.14  100: 61.58
50: 61.11 21: 59.93		 Yes 57.78 57.78 April 18, 2024
D-41,W-44,M-57 200: 59.16  100: 61.68
50: 61.3 21: 60.29		 No 58.99 58.99 April 17, 2024
D-44,W-46,M-59 200: 59.92  100: 61.86
50: 61.46 21: 60.61		 No 59.04 59.04 April 16, 2024
D-44,W-47,M-59 200: 59.93  100: 61.92
50: 61.58 21: 60.81		 No 60.64 60.64 April 15, 2024
D-47,W-47,M-60 200: 59.95  100: 61.97
50: 61.68 21: 61		 No 61.94 61.94 April 12, 2024
2024 © SwingIdea.eu