RMD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-60,M-54 200: 197.54  100: 216.49
50: 228.94 21: 241.86		 No 242.03 242.03 September 18, 2024
D-67,W-68,M-57 200: 197.08  100: 216.04
50: 228.53 21: 242.19		 No 254.26 254.26 September 17, 2024
D-70,W-19,M-58 200: 196.55  100: 215.35
50: 227.65 21: 241.35		 No 252.91 252.91 September 16, 2024
D-68,W-67,M-57 200: 195.88  100: 214.63
50: 226.67 21: 240.27		 No 252.63 252.63 September 13, 2024
D-71,W-68,M-57 200: 195.27  100: 213.94
50: 225.76 21: 239.34		 No 252.56 252.56 September 12, 2024
D-76,W-69,M-58 200: 194.67  100: 213.21
50: 224.74 21: 238.15		 No 253.05 253.05 September 11, 2024
D-76,W-69,M-58 200: 194.05  100: 212.42
50: 223.59 21: 236.59		 No 253.23 253.23 September 10, 2024
D-74,W-68,M-57 200: 193.46  100: 211.61
50: 222.4 21: 234.89		 No 255.18 255.18 September 9, 2024
D-71,W-67,M-57 200: 192.78  100: 210.87
50: 221.29 21: 233.35		 No 247.38 247.38 September 6, 2024
D-71,W-67,M-57 200: 202.95  100: 210.78
50: 220.33 21: 232.14		 No 246.05 246.05 September 5, 2024
D-71,W-67,M-56 200: 202.54  100: 210.1
50: 219.33 21: 230.8		 No 246.43 246.43 September 4, 2024
D-71,W-67,M-57 200: 202.12  100: 209.4
50: 218.3 21: 229.34		 No 247.73 247.73 September 3, 2024
D-71,W-67,M-57 200: 201.71  100: 208.68
50: 217.21 21: 227.7		 No 246.22 246.22 August 30, 2024
D-70,W-66,M-56 200: 201.28  100: 207.95
50: 216.08 21: 225.89		 No 245 245 August 29, 2024
D-70,W-66,M-56 200: 200.86  100: 207.23
50: 214.97 21: 224.06		 No 246.8 246.8 August 28, 2024
D-70,W-66,M-56 200: 200.44  100: 206.52
50: 213.84 21: 222.11		 No 242.6 242.6 August 27, 2024
D-59,W-61,M-53 200: 200.02  100: 205.8
50: 212.68 21: 219.99		 No 228.29 228.29 August 26, 2024
D-60,W-60,M-53 200: 199.75  100: 205.39
50: 212.15 21: 219.37		 No 226.74 226.74 August 23, 2024
D-57,W-59,M-53 200: 199.47  100: 204.96
50: 211.55 21: 218.59		 No 225.44 225.44 August 22, 2024
D-58,W-59,M-53 200: 199.23  100: 204.58
50: 211.07 21: 218.08		 No 226.64 226.64 August 21, 2024
D-57,W-58,M-52 200: 198.98  100: 204.19
50: 210.52 21: 217.42		 No 231.29 231.29 August 20, 2024
D-66,W-62,M-54 200: 198.74  100: 203.8
50: 210 21: 216.81		 No 231.5 231.5 August 19, 2024
D-64,W-62,M-54 200: 198.39  100: 203.25
50: 209.14 21: 215.3		 No 227.91 227.91 August 16, 2024
D-64,W-62,M-53 200: 198.09  100: 202.75
50: 208.38 21: 214		 No 228.02 228.02 August 15, 2024
D-60,W-60,M-52 200: 197.79  100: 202.26
50: 207.61 21: 212.59		 No 223.09 223.09 August 14, 2024
D-59,W-59,M-52 200: 197.54  100: 201.85
50: 207.02 21: 211.59		 No 223.68 223.68 August 13, 2024
D-55,W-58,M-51 200: 197.31  100: 201.48
50: 206.48 21: 210.67		 No 218.15 218.15 August 12, 2024
D-57,W-57,M-51 200: 197.11  100: 201.22
50: 206.14 21: 210.25		 No 217.08 217.08 August 9, 2024
D-55,W-56,M-51 200: 196.91  100: 200.91
50: 205.72 21: 209.59		 No 214.88 214.88 August 8, 2024
D-52,W-54,M-50 200: 196.72  100: 200.64
50: 205.37 21: 209.1		 No 219.39 219.39 August 7, 2024
D-60,W-58,M-52 200: 196.57  100: 200.43
50: 205.14 21: 208.91		 No 221.72 221.72 August 6, 2024
D-58,W-61,M-51 200: 196.35  100: 200.06
50: 204.58 21: 207.86		 No 220.19 220.19 August 5, 2024
D-66,W-62,M-53 200: 196.13  100: 199.74
50: 204.13 21: 207.04		 No 225.68 225.68 August 2, 2024
D-60,W-58,M-49 200: 195.84  100: 199.26
50: 203.33 21: 205.29		 No 216.78 216.78 August 1, 2024
D-59,W-58,M-49 200: 195.65  100: 198.95
50: 202.88 21: 204.32		 No 215.85 215.85 July 31, 2024
D-55,W-50,M-49 200: 195.32  100: 198.47
50: 202.22 21: 202.89		 No 208.58 208.58 July 29, 2024
D-44,W-49,M-46 200: 195.16  100: 198.27
50: 201.97 21: 202.29		 No 207.04 207.04 July 26, 2024
D-57,W-56,M-48 200: 195.12  100: 198.29
50: 202.17 21: 202.85		 No 212.77 212.77 July 25, 2024
D-55,W-54,M-48 200: 194.98  100: 198.09
50: 201.92 21: 202.27		 No 210.76 210.76 July 24, 2024
D-60,W-56,M-49 200: 194.86  100: 197.93
50: 201.74 21: 201.85		 No 209.78 209.78 July 23, 2024
D-58,W-53,M-48 200: 194.71  100: 197.69
50: 201.42 21: 201.05		 No 207.57 207.57 July 22, 2024
D-53,W-53,M-47 200: 194.56  100: 197.5
50: 201.18 21: 200.39		 No 207.62 207.62 July 19, 2024
D-54,W-53,M-47 200: 194.46  100: 197.39
50: 201.1 21: 200.1		 No 208.88 208.88 July 18, 2024
D-57,W-55,M-0 200: 194.34  100: 197.25
50: 200.99 21: 199.7		 No 208.83 208.83 July 17, 2024
D-58,W-55,M-48 200: 194.23  100: 197.08
50: 200.79 21: 199.04		 No 207.71 207.71 July 16, 2024
D-56,W-54,M-48 200: 194.1  100: 196.88
50: 200.54 21: 198.23		 No 207.19 207.19 July 15, 2024
D-56,W-54,M-48 200: 193.91  100: 196.71
50: 200.35 21: 197.48		 No 206.84 206.84 July 12, 2024
D-51,W-52,M-46 200: 193.75  100: 196.55
50: 200.16 21: 196.71		 No 200.34 200.34 July 11, 2024
D-42,W-48,M-45 200: 193.65  100: 196.48
50: 200.18 21: 196.38		 No 192.93 192.93 July 10, 2024
D-39,W-47,M-44 200: 193.62  100: 196.56
50: 200.5 21: 196.81		 No 194.56 194.56 July 9, 2024
D-42,W-49,M-45 200: 193.65  100: 196.69
50: 200.92 21: 197.49		 No 194.86 194.86 July 8, 2024
D-44,W-49,M-45 200: 193.57  100: 196.77
50: 201.24 21: 197.97		 No 195 195 July 5, 2024
D-36,W-46,M-44 200: 193.47  100: 196.8
50: 201.51 21: 198.31		 No 189.99 189.99 July 3, 2024
D-36,W-47,M-44 200: 193.51  100: 196.95
50: 202 21: 199.25		 No 189.94 189.94 July 2, 2024
D-33,W-47,M-45 200: 193.55  100: 197.11
50: 202.52 21: 200.29		 No 192.38 192.38 July 1, 2024
D-36,W-47,M-45 200: 193.52  100: 197.31
50: 203.15 21: 201.7		 No 194.6 194.6 June 28, 2024
D-37,W-48,M-46 200: 193.49  100: 197.43
50: 203.63 21: 202.78		 No 192.74 192.74 June 27, 2024
D-30,W-45,M-45 200: 193.46  100: 197.55
50: 204.12 21: 203.96		 No 187.32 187.32 June 26, 2024
D-26,W-44,M-44 200: 193.53  100: 197.77
50: 204.84 21: 205.79		 No 186.48 186.48 June 25, 2024
D-24,W-55,M-43 200: 193.63  100: 198.05
50: 205.7 21: 208.1		 No 193.73 193.73 June 24, 2024
D-42,W-55,M-48 200: 193.64  100: 198.37
50: 206.66 21: 210.83		 No 213.53 213.53 June 21, 2024
D-55,W-60,M-50 200: 193.47  100: 198.22
50: 206.69 21: 211.35		 No 214.97 214.97 June 20, 2024
D-53,W-59,M-50 200: 193.18  100: 197.92
50: 206.42 21: 211.15		 No 212.62 212.62 June 18, 2024
D-50,W-59,M-49 200: 192.98  100: 197.63
50: 206.19 21: 211.04		 No 211.69 211.69 June 17, 2024
D-52,W-59,M-50 200: 192.72  100: 197.37
50: 206.02 21: 211.11		 No 212 212 June 14, 2024
D-53,W-60,M-50 200: 192.49  100: 197.08
50: 205.78 21: 211.04		 No 213.71 213.71 June 13, 2024
D-51,W-59,M-50 200: 192.07  100: 196.5
50: 205.32 21: 210.97		 No 214.54 214.54 June 12, 2024
D-50,W-58,M-49 200: 192.02  100: 196.49
50: 205.29 21: 210.9		 No 212.76 212.76 June 11, 2024
D-52,W-59,M-50 200: 191.84  100: 196.21
50: 205.09 21: 210.98		 No 211.82 211.82 June 10, 2024
D-51,W-59,M-50 200: 191.56  100: 195.9
50: 204.83 21: 210.91		 No 214.29 214.29 June 7, 2024
D-52,W-59,M-50 200: 191.32  100: 195.6
50: 204.58 21: 210.91		 No 212.49 212.49 June 6, 2024
D-55,W-60,M-50 200: 191.06  100: 195.28
50: 204.29 21: 210.84		 No 214.05 214.05 June 5, 2024
D-52,W-59,M-50 200: 190.79  100: 194.91
50: 203.93 21: 210.58		 No 212.17 212.17 June 4, 2024
D-47,W-57,M-49 200: 190.58  100: 194.59
50: 203.63 21: 210.52		 No 210.76 210.76 June 3, 2024
D-46,W-57,M-50 200: 190.33  100: 194.33
50: 203.48 21: 210.85		 No 210.94 210.94 May 31, 2024
D-49,W-58,M-51 200: 190.13  100: 194.09
50: 203.36 21: 211.33		 No 210.02 210.02 May 30, 2024
D-45,W-57,M-50 200: 189.89  100: 193.78
50: 203.12 21: 211.53		 No 207.74 207.74 May 29, 2024
D-46,W-57,M-50 200: 189.68  100: 193.54
50: 203 21: 212.12		 No 213.53 213.53 May 28, 2024
D-54,W-61,M-51 200: 189.47  100: 193.26
50: 202.83 21: 212.64		 No 214.49 214.49 May 24, 2024
D-52,W-60,M-51 200: 189.19  100: 192.86
50: 202.41 21: 212.58		 No 218.1 218.1 May 23, 2024
D-62,W-64,M-52 200: 188.92  100: 192.48
50: 202.03 21: 212.68		 No 219.98 219.98 May 22, 2024
D-62,W-64,M-52 200: 188.58  100: 191.96
50: 201.37 21: 212.09		 No 219.6 219.6 May 21, 2024
D-63,W-64,M-53 200: 188.28  100: 191.43
50: 200.68 21: 211.44		 No 219.93 219.93 May 20, 2024
D-63,W-64,M-52 200: 187.88  100: 190.88
50: 199.94 21: 210.67		 No 220.04 220.04 May 17, 2024
D-65,W-65,M-53 200: 187.53  100: 190.32
50: 199.18 21: 209.84		 No 222.96 222.96 May 16, 2024
D-66,W-65,M-53 200: 187.16  100: 189.72
50: 198.33 21: 208.78		 No 221.79 221.79 May 15, 2024
D-62,W-63,M-52 200: 186.78  100: 189.09
50: 197.42 21: 207.53		 No 219.79 219.79 May 14, 2024
D-65,W-63,M-52 200: 186.49  100: 188.55
50: 196.67 21: 206.65		 No 219.4 219.4 May 13, 2024
D-62,W-63,M-51 200: 186.1  100: 187.96
50: 195.8 21: 205.47		 No 217.25 217.25 May 10, 2024
D-66,W-64,M-52 200: 185.77  100: 187.44
50: 195.07 21: 204.59		 No 217.51 217.51 May 9, 2024
D-63,W-62,M-51 200: 185.41  100: 186.85
50: 194.18 21: 203.3		 No 212.92 212.92 May 8, 2024
D-68,W-64,M-52 200: 185.08  100: 186.32
50: 193.42 21: 202.29		 No 217.29 217.29 May 7, 2024
D-69,W-65,M-52 200: 184.77  100: 185.72
50: 192.49 21: 200.83		 No 218.37 218.37 May 6, 2024
D-69,W-65,M-52 200: 184.34  100: 185.09
50: 191.49 21: 199.14		 No 221.4 221.4 May 3, 2024
D-71,W-65,M-52 200: 183.96  100: 184.44
50: 190.45 21: 197.26		 No 218.25 218.25 May 2, 2024
D-69,W-63,M-53 200: 183.58  100: 183.76
50: 189.32 21: 195.06		 No 217.3 217.3 May 1, 2024
D-69,W-63,M-53 200: 183.22  100: 183.13
50: 188.27 21: 192.96		 No 215.41 215.41 April 30, 2024
D-72,W-65,M-54 200: 182.92  100: 182.51
50: 187.22 21: 190.75		 No 217.23 217.23 April 29, 2024
D-73,W-66,M-54 200: 182.5  100: 181.8
50: 186 21: 187.97		 No 218.38 218.38 April 26, 2024
D-47,W-51,M-47 200: 182.13  100: 181.07
50: 184.69 21: 184.8		 No 184.3 184.3 April 25, 2024
D-47,W-52,M-47 200: 182.09  100: 181.03
50: 184.74 21: 184.94		 No 186.7 186.7 April 24, 2024
D-48,W-52,M-47 200: 182.05  100: 180.97
50: 184.78 21: 185.06		 No 184.83 184.83 April 23, 2024
D-42,W-49,M-47 200: 182.02  100: 180.9
50: 184.8 21: 185.15		 No 180.81 180.81 April 22, 2024
D-40,W-49,M-46 200: 181.92  100: 180.92
50: 184.99 21: 185.66		 No 179.43 179.43 April 19, 2024
D-38,W-48,M-46 200: 181.96  100: 180.96
50: 185.24 21: 186.38		 No 179.8 179.8 April 18, 2024
D-33,W-46,M-45 200: 182  100: 181.02
50: 185.55 21: 187.3		 No 183.4 183.4 April 17, 2024
D-44,W-52,M-47 200: 184.73  100: 181.61
50: 186.03 21: 188.72		 No 186.71 186.71 April 16, 2024
D-44,W-53,M-47 200: 184.73  100: 181.55
50: 186.07 21: 189.12		 No 189.29 189.29 April 15, 2024
D-45,W-53,M-47 200: 184.87  100: 181.45
50: 186.11 21: 189.55		 No 189.41 189.41 April 12, 2024
D-50,W-55,M-48 200: 185.29  100: 181.3
50: 186.12 21: 189.93		 No 195.14 195.14 April 11, 2024
D-56,W-57,M-49 200: 185.37  100: 181.12
50: 185.99 21: 189.98		 No 194.62 194.62 April 10, 2024
D-57,W-58,M-49 200: 185.29  100: 180.86
50: 185.67 21: 189.58		 No 194.37 194.37 April 9, 2024
D-48,W-55,M-48 200: 185.2  100: 180.59
50: 185.32 21: 189.08		 No 188.96 188.96 April 8, 2024
D-50,W-55,M-48 200: 185.33  100: 180.41
50: 185.22 21: 189.22		 No 189.56 189.56 April 5, 2024
D-44,W-53,M-47 200: 185.38  100: 180.22
50: 185.07 21: 189.27		 No 188.15 188.15 April 4, 2024
D-46,W-53,M-47 200: 185.45  100: 180.1
50: 185.07 21: 189.72		 No 189.04 189.04 April 3, 2024
D-43,W-52,M-47 200: 185.45  100: 179.98
50: 185.03 21: 190.11		 No 188.29 188.29 April 2, 2024
D-50,W-61,M-50 200: 185.46  100: 179.89
50: 185.06 21: 190.71		 No 198.26 198.26 April 1, 2024
D-65,W-61,M-50 200: 185.58  100: 179.62
50: 184.89 21: 190.86		 No 198.54 198.54 March 28, 2024
D-63,W-61,M-50 200: 185.56  100: 179.2
50: 184.35 21: 190.1		 No 196.7 196.7 March 27, 2024
D-60,W-59,M-49 200: 185.45  100: 178.85
50: 183.86 21: 189.45		 No 195.66 195.66 March 26, 2024
D-59,W-58,M-49 200: 185.37  100: 178.54
50: 183.44 21: 188.95		 No 194.59 194.59 March 25, 2024
D-58,W-58,M-49 200: 185.42  100: 178.17
50: 183.04 21: 188.49		 No 193.82 193.82 March 22, 2024
D-61,W-59,M-49 200: 185.38  100: 177.87
50: 182.67 21: 188.12		 No 194.39 194.39 March 21, 2024
D-59,W-58,M-49 200: 185.31  100: 177.53
50: 182.22 21: 187.53		 No 193.01 193.01 March 20, 2024
D-60,W-59,M-49 200: 185.24  100: 177.23
50: 181.8 21: 187.02		 No 193.08 193.08 March 19, 2024
2024 © SwingIdea.eu