RMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-33,W-38,M-50 200: 2055.8  100: 2089.15
50: 2049.14 21: 1990.38		 Yes 1933 1933 September 18, 2024
D-35,W-40,M-51 200: 2057.27  100: 2092.79
50: 2054.86 21: 1998.94		 Yes 1934.5 1934.5 September 17, 2024
D-29,W-49,M-50 200: 2058.59  100: 2096.16
50: 2060.12 21: 2006.62		 Yes 1920 1920 September 16, 2024
D-31,W-38,M-50 200: 2059.32  100: 2100.45
50: 2066.82 21: 2018.27		 Yes 1933.5 1933.5 September 13, 2024
D-31,W-39,M-50 200: 2060.55  100: 2104.25
50: 2072.98 21: 2029.03		 Yes 1940.5 1940.5 September 12, 2024
D-28,W-38,M-50 200: 2061.89  100: 2108.11
50: 2079.38 21: 2040.93		 Yes 1929.5 1929.5 September 11, 2024
D-27,W-37,M-50 200: 2063.48  100: 2112.23
50: 2086.54 21: 2055.34		 Yes 1929 1929 September 10, 2024
D-27,W-49,M-50 200: 2065.16  100: 2116.6
50: 2094.32 21: 2072.12		 Yes 1921.5 1921.5 September 9, 2024
D-28,W-38,M-50 200: 2103.16  100: 2122.25
50: 2102.08 21: 2089.76		 Yes 1953 1953 September 6, 2024
D-30,W-39,M-51 200: 2105.12  100: 2126.55
50: 2109.94 21: 2108.73		 Yes 2067 2067 September 5, 2024
D-43,W-46,M-55 200: 2106.7  100: 2130.16
50: 2116.57 21: 2125.71		 No 2145 2145 September 4, 2024
D-58,W-52,M-59 200: 2106.96  100: 2131.16
50: 2118.02 21: 2130.41		 No 2187 2187 September 3, 2024
D-58,W-51,M-59 200: 2106.39  100: 2130.49
50: 2116.14 21: 2126.88		 No 2163 2163 September 2, 2024
D-59,W-52,M-60 200: 2105.77  100: 2129.81
50: 2114.23 21: 2123.07		 No 2201 2201 August 30, 2024
D-58,W-51,M-60 200: 2105.1  100: 2129.02
50: 2111.99 21: 2118.24		 No 2160 2160 August 29, 2024
D-52,W-49,M-59 200: 2104.48  100: 2128.38
50: 2110.03 21: 2113.84		 No 2148 2148 August 28, 2024
D-54,W-49,M-58 200: 2104.31  100: 2128.51
50: 2109.55 21: 2112.99		 No 2199 2199 August 27, 2024
D-67,W-54,M-61 200: 2104.02  100: 2128.42
50: 2108.59 21: 2110.88		 No 2211 2211 August 26, 2024
D-68,W-54,M-61 200: 2102.9  100: 2127.12
50: 2105.18 21: 2102.34		 No 2201 2201 August 23, 2024
D-69,W-54,M-61 200: 2101.88  100: 2125.74
50: 2101.52 21: 2092.59		 No 2218 2218 August 22, 2024
D-69,W-54,M-61 200: 2100.81  100: 2124.26
50: 2097.54 21: 2081.38		 No 2200 2200 August 21, 2024
D-66,W-52,M-60 200: 2099.86  100: 2122.83
50: 2093.56 21: 2069.43		 No 2194 2194 August 20, 2024
D-64,W-51,M-60 200: 2099.14  100: 2121.86
50: 2090.4 21: 2058.73		 No 2162 2162 August 19, 2024
D-60,W-49,M-59 200: 2098.43  100: 2121.22
50: 2087.85 21: 2048.81		 No 2139 2139 August 16, 2024
D-60,W-49,M-59 200: 2098.15  100: 2121.22
50: 2086.49 21: 2041.21		 No 2125 2125 August 15, 2024
D-55,W-46,M-58 200: 2097.91  100: 2121.27
50: 2085.21 21: 2033.13		 No 2077 2077 August 14, 2024
D-48,W-43,M-56 200: 2098.12  100: 2122.17
50: 2085.54 21: 2028.51		 No 2035 2035 August 13, 2024
D-43,W-41,M-55 200: 2098.75  100: 2123.93
50: 2087.6 21: 2027.83		 No 2027 2027 August 12, 2024
D-44,W-41,M-56 200: 2099.5  100: 2126.3
50: 2090.93 21: 2030.12		 No 2031 2031 August 9, 2024
D-42,W-40,M-55 200: 2100.28  100: 2128.53
50: 2093.99 21: 2031.61		 No 2004 2004 August 8, 2024
D-42,W-40,M-55 200: 2101.22  100: 2131.06
50: 2097.71 21: 2034.62		 No 2010 2010 August 7, 2024
D-34,W-37,M-54 200: 2102.21  100: 2133.67
50: 2101.61 21: 2038.06		 Yes 1985 1985 August 6, 2024
D-32,W-36,M-53 200: 2103.64  100: 2137.18
50: 2107.39 21: 2046.27		 Yes 1959 1959 August 5, 2024
D-33,W-36,M-54 200: 2104.98  100: 2140.89
50: 2113.7 21: 2056.09		 Yes 2004 2004 August 2, 2024
D-38,W-39,M-55 200: 2106.32  100: 2144.53
50: 2119.95 21: 2066.15		 Yes 2024 2024 August 1, 2024
D-40,W-40,M-56 200: 2107.19  100: 2147.25
50: 2124.44 21: 2072.06		 Yes 2044 2044 July 31, 2024
D-40,W-40,M-56 200: 2108.03  100: 2149.76
50: 2128.58 21: 2077.23		 Yes 2037 2037 July 30, 2024
D-40,W-40,M-56 200: 2108.84  100: 2152.22
50: 2132.68 21: 2082.41		 Yes 2077 2077 July 29, 2024
D-46,W-45,M-57 200: 2109.2  100: 2154.76
50: 2137.04 21: 2088.35		 No 2111 2111 July 26, 2024
D-34,W-39,M-55 200: 2109.36  100: 2156.37
50: 2139.57 21: 2089.75		 Yes 2029 2029 July 25, 2024
D-37,W-41,M-56 200: 2110.2  100: 2159.38
50: 2144.98 21: 2098.47		 Yes 2066 2066 July 24, 2024
D-43,W-44,M-58 200: 2110.92  100: 2161.81
50: 2149.3 21: 2104.72		 No 2101 2101 July 23, 2024
D-44,W-44,M-58 200: 2111.21  100: 2163.43
50: 2152.05 21: 2107.12		 No 2127 2127 July 22, 2024
D-39,W-42,M-57 200: 2110.75  100: 2165
50: 2154.79 21: 2109.45		 Yes 2079 2079 July 19, 2024
D-40,W-43,M-57 200: 2111.01  100: 2167.08
50: 2158.58 21: 2114.44		 Yes 2093 2093 July 18, 2024
D-40,W-42,M-57 200: 2111.2  100: 2169.1
50: 2162.31 21: 2119.43		 Yes 2094 2094 July 17, 2024
D-40,W-42,M-57 200: 2111.66  100: 2171.2
50: 2166.29 21: 2125.16		 Yes 2111 2111 July 16, 2024
D-45,W-46,M-59 200: 2112.13  100: 2173.35
50: 2170.42 21: 2131.5		 No 2158 2158 July 15, 2024
D-54,W-50,M-61 200: 2111.31  100: 2174.54
50: 2172.72 21: 2133.34		 No 2181 2181 July 12, 2024
D-45,W-46,M-59 200: 2110.38  100: 2174.62
50: 2172.83 21: 2129.48		 No 2127 2127 July 11, 2024
D-39,W-44,M-58 200: 2109.99  100: 2175.78
50: 2175.11 21: 2130.79		 Yes 2091 2091 July 10, 2024
D-33,W-41,M-57 200: 2110.24  100: 2177.6
50: 2178.75 21: 2135.51		 Yes 2100 2100 July 9, 2024
D-36,W-43,M-58 200: 2110.73  100: 2179.95
50: 2183.56 21: 2143.35		 Yes 2136 2136 July 8, 2024
D-41,W-45,M-59 200: 2109.91  100: 2181.78
50: 2187.41 21: 2149.07		 No 2140 2140 July 5, 2024
D-41,W-46,M-60 200: 2109.47  100: 2183.1
50: 2190.33 21: 2152.55		 No 2137 2137 July 4, 2024
D-40,W-46,M-59 200: 2108.96  100: 2184.33
50: 2193.12 21: 2155.77		 No 2148 2148 July 3, 2024
D-37,W-44,M-59 200: 2108.87  100: 2185.69
50: 2196.23 21: 2159.85		 Yes 2107 2107 July 2, 2024
D-37,W-44,M-59 200: 2108.94  100: 2187.38
50: 2200.07 21: 2165.94		 Yes 2194 2194 July 1, 2024
D-42,W-47,M-60 200: 2107.91  100: 2189.09
50: 2204.07 21: 2172.67		 No 2168 2168 June 28, 2024
D-47,W-50,M-61 200: 2107.23  100: 2190.08
50: 2206.69 21: 2176.1		 No 2211 2211 June 27, 2024
D-52,W-52,M-62 200: 2106.57  100: 2190.42
50: 2208.06 21: 2176.43		 No 2224 2224 June 26, 2024
D-54,W-53,M-63 200: 2105.62  100: 2190.21
50: 2208.35 21: 2173.84		 No 2218 2218 June 25, 2024
D-49,W-50,M-62 200: 2104.58  100: 2189.83
50: 2208.33 21: 2170.14		 No 2192 2192 June 24, 2024
D-46,W-49,M-61 200: 2102.69  100: 2190.06
50: 2209.56 21: 2169.32		 No 2197 2197 June 21, 2024
D-47,W-50,M-61 200: 2101.73  100: 2190.64
50: 2211.55 21: 2170.19		 No 2187 2187 June 20, 2024
D-39,W-46,M-60 200: 2100.68  100: 2191.06
50: 2213.24 21: 2170.21		 No 2128 2128 June 19, 2024
D-37,W-46,M-59 200: 2100.42  100: 2192.35
50: 2216.76 21: 2174.76		 No 2148 2148 June 18, 2024
D-38,W-46,M-60 200: 2100.23  100: 2193.84
50: 2220.75 21: 2180.63		 No 2125 2125 June 17, 2024
D-35,W-45,M-59 200: 2098.95  100: 2195.23
50: 2224.66 21: 2186.49		 No 2163 2163 June 14, 2024
D-42,W-49,M-61 200: 2098.54  100: 2196.91
50: 2229.26 21: 2194.33		 No 2180 2180 June 13, 2024
D-39,W-48,M-61 200: 2097.26  100: 2198.85
50: 2235.87 21: 2203.9		 No 2159 2159 June 12, 2024
D-34,W-46,M-60 200: 2097  100: 2198.34
50: 2234.85 21: 2201.42		 No 2155 2155 June 11, 2024
D-35,W-47,M-60 200: 2096.66  100: 2199.72
50: 2239.13 21: 2208.94		 No 2168 2168 June 10, 2024
D-44,W-52,M-62 200: 2095.53  100: 2200.95
50: 2243.22 21: 2216.31		 No 2220 2220 June 7, 2024
D-46,W-52,M-63 200: 2094.28  100: 2200.96
50: 2244.94 21: 2217.92		 No 2250 2250 June 6, 2024
D-47,W-53,M-63 200: 2092.94  100: 2200.78
50: 2246.37 21: 2218.75		 No 2219 2219 June 5, 2024
D-35,W-49,M-61 200: 2091.69  100: 2200.45
50: 2247.57 21: 2218.93		 No 2184 2184 June 4, 2024
D-36,W-49,M-62 200: 2090.98  100: 2201.2
50: 2251.02 21: 2224.82		 No 2195 2195 June 3, 2024
D-37,W-50,M-62 200: 2089.59  100: 2201.85
50: 2254.33 21: 2230.59		 No 2178 2178 May 31, 2024
D-36,W-50,M-62 200: 2088.5  100: 2202.38
50: 2257.52 21: 2236.34		 No 2175 2175 May 30, 2024
D-31,W-48,M-61 200: 2087.46  100: 2203.01
50: 2261.05 21: 2243.22		 No 2176 2176 May 29, 2024
D-34,W-50,M-63 200: 2086.85  100: 2204.13
50: 2265.67 21: 2253.24		 No 2222 2222 May 28, 2024
D-37,W-52,M-63 200: 2085.91  100: 2204.61
50: 2269.16 21: 2260.95		 No 2203 2203 May 27, 2024
D-32,W-50,M-63 200: 2084.09  100: 2204.72
50: 2271.99 21: 2267.36		 No 2196 2196 May 24, 2024
D-33,W-51,M-63 200: 2082.92  100: 2205.22
50: 2275.74 21: 2276.56		 No 2202 2202 May 23, 2024
D-32,W-50,M-62 200: 2081.68  100: 2205.57
50: 2279.32 21: 2285.88		 No 2270 2270 May 22, 2024
D-46,W-59,M-66 200: 2080.65  100: 2206.01
50: 2283.21 21: 2296.61		 No 2313 2313 May 21, 2024
D-50,W-61,M-67 200: 2078.64  100: 2204.49
50: 2283.3 21: 2298.25		 No 2318 2318 May 20, 2024
D-48,W-60,M-67 200: 2075.9  100: 2202.55
50: 2282.58 21: 2297.96		 No 2301 2301 May 17, 2024
D-46,W-59,M-66 200: 2073.54  100: 2200.68
50: 2282.08 21: 2298.27		 No 2292 2292 May 16, 2024
D-47,W-59,M-66 200: 2071.24  100: 2199.02
50: 2282.04 21: 2299.88		 No 2303 2303 May 15, 2024
D-49,W-60,M-67 200: 2069.08  100: 2197.27
50: 2281.88 21: 2301.34		 No 2303 2303 May 14, 2024
D-46,W-59,M-66 200: 2066.76  100: 2195.19
50: 2281.14 21: 2301.48		 No 2314 2314 May 13, 2024
D-48,W-60,M-66 200: 2063.95  100: 2193.38
50: 2280.98 21: 2303.21		 No 2341 2341 May 10, 2024
D-49,W-61,M-67 200: 2061.36  100: 2191.3
50: 2280.37 21: 2303.97		 No 2306 2306 May 9, 2024
D-49,W-61,M-67 200: 2058.66  100: 2189.05
50: 2279.44 21: 2304.07		 No 2322 2322 May 8, 2024
D-48,W-60,M-67 200: 2056.19  100: 2186.7
50: 2278.4 21: 2303.98		 No 2299 2299 May 7, 2024
D-45,W-59,M-66 200: 2053.8  100: 2184.53
50: 2277.76 21: 2305.03		 No 2292 2292 May 6, 2024
D-46,W-59,M-66 200: 2050.86  100: 2182.72
50: 2277.92 21: 2308.29		 No 2303 2303 May 3, 2024
D-39,W-56,M-65 200: 2048.31  100: 2180.65
50: 2277.63 21: 2310.74		 No 2260 2260 May 2, 2024
D-41,W-57,M-66 200: 2046.16  100: 2179.45
50: 2279.16 21: 2318.19		 No 2303 2303 April 30, 2024
D-46,W-61,M-68 200: 2044.1  100: 2178
50: 2280.31 21: 2325.26		 No 2355 2355 April 29, 2024
D-54,W-65,M-69 200: 2040.96  100: 2175.57
50: 2279.59 21: 2328.13		 No 2356 2356 April 26, 2024
D-45,W-61,M-68 200: 2037.67  100: 2172.04
50: 2276.72 21: 2325.83		 No 2383 2383 April 25, 2024
D-55,W-66,M-71 200: 2034.85  100: 2169.52
50: 2275.89 21: 2328.87		 No 2386 2386 April 24, 2024
D-56,W-66,M-70 200: 2031.65  100: 2165.81
50: 2272.74 21: 2326.33		 No 2360 2360 April 23, 2024
D-48,W-63,M-69 200: 2028.4  100: 2161.99
50: 2269.38 21: 2323.31		 No 2344 2344 April 22, 2024
D-50,W-64,M-71 200: 2021.74  100: 2159.03
50: 2267.72 21: 2324.71		 No 2334 2334 April 19, 2024
D-51,W-64,M-71 200: 2018.75  100: 2155.78
50: 2265.59 21: 2325.21		 No 2361 2361 April 18, 2024
D-54,W-66,M-70 200: 2055.99  100: 2154.42
50: 2263.17 21: 2325.23		 No 2367 2367 April 17, 2024
D-44,W-62,M-69 200: 2053.11  100: 2150.63
50: 2259.96 21: 2323.46		 No 2303 2303 April 16, 2024
D-47,W-64,M-69 200: 2050.74  100: 2147.83
50: 2258.77 21: 2327.09		 No 2327 2327 April 15, 2024
D-39,W-62,M-68 200: 2048.04  100: 2144.63
50: 2256.96 21: 2329.62		 No 2325 2325 April 12, 2024
D-43,W-63,M-69 200: 2045.63  100: 2142.07
50: 2256.43 21: 2335.9		 No 2306 2306 April 11, 2024
D-40,W-63,M-69 200: 2043.16  100: 2139.04
50: 2254.98 21: 2340.52		 No 2300 2300 April 10, 2024
D-41,W-62,M-69 200: 2040.77  100: 2136.18
50: 2253.92 21: 2346.79		 No 2330 2330 April 9, 2024
D-51,W-68,M-72 200: 2038.34  100: 2133.23
50: 2252.77 21: 2353.61		 No 2366 2366 April 8, 2024
D-52,W-68,M-71 200: 2034.98  100: 2129.02
50: 2249.25 21: 2355.14		 No 2360 2360 April 5, 2024
D-62,W-71,M-73 200: 2031.62  100: 2124.61
50: 2245.34 21: 2356.21		 No 2400 2400 April 4, 2024
D-65,W-72,M-74 200: 2027.79  100: 2119.31
50: 2239.68 21: 2353.29		 No 2399 2399 April 3, 2024
D-59,W-71,M-73 200: 2024.09  100: 2113.74
50: 2233.34 21: 2348.9		 No 2403 2403 April 2, 2024
D-60,W-71,M-73 200: 2020.71  100: 2108.74
50: 2228.13 21: 2347.62		 No 2413 2413 March 28, 2024
D-67,W-74,M-74 200: 2015.43  100: 2103.17
50: 2222.5 21: 2345.69		 No 2413.5 2413.5 March 27, 2024
D-67,W-72,M-73 200: 2011.68  100: 2097.41
50: 2215.75 21: 2341.23		 No 2421.5 2421.5 March 26, 2024
D-71,W-74,M-74 200: 2007.91  100: 2091.56
50: 2208.76 21: 2336.42		 No 2409.5 2409.5 March 25, 2024
D-69,W-72,M-73 200: 2002.53  100: 2085.06
50: 2200.83 21: 2329.41		 No 2394 2394 March 22, 2024
D-77,W-75,M-74 200: 1998.19  100: 2078.9
50: 2193.27 21: 2323.45		 No 2436 2436 March 21, 2024
D-76,W-74,M-74 200: 1993.69  100: 2072.15
50: 2184.4 21: 2314.29		 No 2409.5 2409.5 March 20, 2024
D-76,W-74,M-74 200: 1989.55  100: 2065.42
50: 2175.4 21: 2304.74		 No 2404.5 2404.5 March 19, 2024
2024 © SwingIdea.eu