RMV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-71,M-59 200: 560.34  100: 576.61
50: 598.7 21: 637.18		 No 681.2 681.2 September 18, 2024
D-69,W-70,M-58 200: 559.13  100: 574.5
50: 595.33 21: 632.55		 No 679.4 679.4 September 17, 2024
D-68,W-54,M-58 200: 557.98  100: 572.5
50: 592.15 21: 628.27		 No 671.4 671.4 September 16, 2024
D-68,W-70,M-58 200: 556.93  100: 570.57
50: 588.92 21: 623.73		 No 671.8 671.8 September 13, 2024
D-67,W-69,M-58 200: 555.84  100: 568.58
50: 585.61 21: 618.86		 No 680 680 September 12, 2024
D-68,W-70,M-58 200: 554.78  100: 566.61
50: 582.27 21: 613.75		 No 678.6 678.6 September 11, 2024
D-69,W-70,M-58 200: 553.62  100: 564.52
50: 578.69 21: 607.83		 No 670.8 670.8 September 10, 2024
D-67,W-54,M-57 200: 552.44  100: 562.37
50: 574.93 21: 601.2		 No 665.4 665.4 September 9, 2024
D-66,W-68,M-57 200: 551.68  100: 560.42
50: 571.36 21: 594.75		 No 657 657 September 6, 2024
D-66,W-67,M-56 200: 553.64  100: 558.95
50: 568.03 21: 588.54		 No 662.2 662.2 September 5, 2024
D-68,W-69,M-57 200: 552.69  100: 557.09
50: 564.63 21: 581.94		 No 667.2 667.2 September 4, 2024
D-68,W-63,M-56 200: 551.62  100: 555.01
50: 560.74 21: 573.73		 No 705.8 705.8 September 3, 2024
D-84,W-73,M-61 200: 550.53  100: 552.89
50: 556.69 21: 564.64		 No 709 709 September 2, 2024
D-53,W-51,M-47 200: 549.03  100: 549.76
50: 550.51 21: 549.55		 No 559.6 559.6 August 30, 2024
D-51,W-50,M-47 200: 549  100: 549.64
50: 550.3 21: 548.92		 No 557.2 557.2 August 29, 2024
D-50,W-50,M-47 200: 549.02  100: 549.58
50: 550.22 21: 548.55		 No 555.6 555.6 August 28, 2024
D-51,W-50,M-47 200: 549.01  100: 549.56
50: 550.19 21: 548.31		 No 563.8 563.8 August 27, 2024
D-56,W-53,M-48 200: 549.1  100: 549.51
50: 550.12 21: 547.93		 No 560.8 560.8 August 23, 2024
D-53,W-51,M-47 200: 549.02  100: 549.29
50: 549.68 21: 546.57		 No 555.8 555.8 August 22, 2024
D-51,W-50,M-47 200: 548.99  100: 549.18
50: 549.47 21: 545.7		 No 549.8 549.8 August 21, 2024
D-45,W-47,M-46 200: 548.98  100: 549.16
50: 549.46 21: 545.27		 No 545.2 545.2 August 20, 2024
D-46,W-48,M-46 200: 549.07  100: 549.35
50: 549.86 21: 545.85		 No 543.4 543.4 August 19, 2024
D-41,W-45,M-45 200: 549.26  100: 549.5
50: 550.18 21: 546.25		 No 549.4 549.4 August 16, 2024
D-48,W-49,M-46 200: 549.47  100: 549.86
50: 550.92 21: 547.75		 No 547.2 547.2 August 15, 2024
D-42,W-46,M-45 200: 549.51  100: 549.91
50: 551.07 21: 547.81		 No 546.8 546.8 August 14, 2024
D-42,W-46,M-45 200: 549.63  100: 550.16
50: 551.63 21: 548.91		 No 541.2 541.2 August 13, 2024
D-42,W-46,M-45 200: 549.76  100: 550.43
50: 552.23 21: 550.18		 No 547.2 547.2 August 12, 2024
D-42,W-46,M-45 200: 549.92  100: 550.7
50: 552.85 21: 551.55		 No 550.2 550.2 August 9, 2024
D-39,W-46,M-45 200: 550.05  100: 550.98
50: 553.49 21: 553.08		 Yes 534.2 534.2 August 8, 2024
D-31,W-42,M-43 200: 550.23  100: 551.35
50: 554.35 21: 555.26		 Yes 532.8 532.8 August 7, 2024
D-33,W-43,M-44 200: 550.55  100: 552.02
50: 555.82 21: 559.14		 Yes 548.8 548.8 August 6, 2024
D-42,W-49,M-46 200: 550.81  100: 552.58
50: 557.11 21: 562.82		 No 551.6 551.6 August 5, 2024
D-47,W-51,M-47 200: 550.86  100: 552.68
50: 557.48 21: 564.38		 No 572.2 572.2 August 2, 2024
D-56,W-55,M-49 200: 550.79  100: 552.56
50: 557.44 21: 564.98		 No 583.8 583.8 August 1, 2024
D-59,W-56,M-49 200: 550.56  100: 552.14
50: 556.8 21: 564.14		 No 580.8 580.8 July 31, 2024
D-53,W-53,M-48 200: 550.3  100: 551.66
50: 556.01 21: 562.87		 No 565.6 565.6 July 30, 2024
D-48,W-51,M-47 200: 550.15  100: 551.37
50: 555.62 21: 562.58		 No 578.8 578.8 July 29, 2024
D-49,W-52,M-48 200: 549.98  100: 551.24
50: 555.52 21: 563.07		 No 594 594 July 26, 2024
D-55,W-54,M-48 200: 549.83  100: 551.06
50: 555.34 21: 563.39		 No 571.6 571.6 July 25, 2024
D-57,W-55,M-49 200: 549.6  100: 550.72
50: 554.82 21: 562.9		 No 574.4 574.4 July 24, 2024
D-59,W-56,M-49 200: 549.38  100: 550.29
50: 554.14 21: 561.99		 No 579 579 July 23, 2024
D-59,W-56,M-49 200: 549.13  100: 549.82
50: 553.34 21: 560.76		 No 582.2 582.2 July 22, 2024
D-58,W-55,M-49 200: 548.7  100: 549.34
50: 552.51 21: 559.39		 No 582.8 582.8 July 19, 2024
D-57,W-55,M-49 200: 548.39  100: 548.87
50: 551.71 21: 558.04		 No 590.2 590.2 July 18, 2024
D-63,W-57,M-50 200: 548.1  100: 548.44
50: 550.95 21: 556.76		 No 582.8 582.8 July 17, 2024
D-64,W-57,M-50 200: 547.79  100: 547.82
50: 549.8 21: 554.4		 No 580.6 580.6 July 16, 2024
D-62,W-56,M-49 200: 547.46  100: 547.16
50: 548.54 21: 551.65		 No 585.2 585.2 July 15, 2024
D-67,W-59,M-50 200: 546.98  100: 546.59
50: 547.47 21: 549.21		 No 582.4 582.4 July 12, 2024
D-58,W-54,M-48 200: 546.56  100: 545.87
50: 546.04 21: 545.71		 No 559.8 559.8 July 11, 2024
D-46,W-48,M-45 200: 546.36  100: 545.58
50: 545.48 21: 544.23		 No 544.2 544.2 July 10, 2024
D-45,W-47,M-45 200: 546.42  100: 545.68
50: 545.67 21: 544.59		 No 548.4 548.4 July 9, 2024
D-46,W-48,M-45 200: 546.49  100: 545.82
50: 545.95 21: 545.2		 No 545 545 July 8, 2024
D-47,W-49,M-45 200: 546.33  100: 545.93
50: 546.2 21: 545.77		 No 544 544 July 5, 2024
D-43,W-47,M-45 200: 546.36  100: 546
50: 546.35 21: 546.1		 No 543 543 July 4, 2024
D-44,W-48,M-45 200: 546.46  100: 546.19
50: 546.76 21: 547.13		 No 542 542 July 3, 2024
D-40,W-46,M-44 200: 546.54  100: 546.34
50: 547.09 21: 548.02		 No 537.2 537.2 July 2, 2024
D-40,W-46,M-44 200: 546.68  100: 546.62
50: 547.69 21: 549.67		 No 544.4 544.4 July 1, 2024
D-42,W-47,M-45 200: 546.8  100: 546.91
50: 548.33 21: 551.53		 No 548.6 548.6 June 28, 2024
D-46,W-49,M-46 200: 546.9  100: 547.11
50: 548.79 21: 553.06		 No 550.2 550.2 June 27, 2024
D-47,W-50,M-46 200: 546.92  100: 547.14
50: 548.92 21: 553.84		 No 556 556 June 26, 2024
D-48,W-50,M-47 200: 546.91  100: 547.14
50: 548.99 21: 554.52		 No 570.8 570.8 June 25, 2024
D-57,W-56,M-48 200: 546.88  100: 547.09
50: 548.96 21: 555.04		 No 569.2 569.2 June 24, 2024
D-56,W-54,M-48 200: 546.68  100: 546.67
50: 548.22 21: 553.76		 No 568.2 568.2 June 21, 2024
D-57,W-55,M-48 200: 546.5  100: 546.34
50: 547.6 21: 552.76		 No 566.2 566.2 June 20, 2024
D-53,W-53,M-47 200: 546.29  100: 545.94
50: 546.86 21: 551.39		 No 560.4 560.4 June 19, 2024
D-52,W-52,M-47 200: 546.18  100: 545.71
50: 546.44 21: 550.78		 No 558 558 June 18, 2024
D-48,W-50,M-46 200: 546.1  100: 545.54
50: 546.11 21: 550.38		 No 554.4 554.4 June 17, 2024
D-50,W-51,M-47 200: 546.1  100: 545.51
50: 546.09 21: 550.78		 No 561.8 561.8 June 14, 2024
D-54,W-53,M-47 200: 546.06  100: 545.43
50: 545.93 21: 550.88		 No 572.8 572.8 June 13, 2024
D-62,W-57,M-49 200: 545.87  100: 545
50: 545.09 21: 549.59		 No 576.6 576.6 June 12, 2024
D-53,W-52,M-47 200: 545.67  100: 544.6
50: 544.29 21: 547.65		 No 565.6 565.6 June 11, 2024
D-54,W-52,M-47 200: 545.6  100: 544.43
50: 543.95 21: 547.13		 No 557.2 557.2 June 10, 2024
D-54,W-52,M-47 200: 545.53  100: 544.25
50: 543.55 21: 546.43		 No 566.8 566.8 June 7, 2024
D-60,W-55,M-48 200: 545.47  100: 544.05
50: 543.13 21: 545.65		 No 567.6 567.6 June 6, 2024
D-57,W-53,M-47 200: 545.29  100: 543.63
50: 542.24 21: 543.62		 No 560.2 560.2 June 5, 2024
D-52,W-50,M-46 200: 545.16  100: 543.34
50: 541.6 21: 542.12		 No 549 549 June 4, 2024
D-51,W-50,M-46 200: 545.15  100: 543.28
50: 541.4 21: 541.65		 No 549 549 June 3, 2024
D-45,W-46,M-46 200: 545.17  100: 543.25
50: 541.27 21: 541.34		 No 541.8 541.8 May 31, 2024
D-49,W-49,M-47 200: 545.29  100: 543.46
50: 541.6 21: 542.2		 No 541 541 May 30, 2024
D-43,W-45,M-46 200: 545.34  100: 543.51
50: 541.62 21: 542.33		 No 543.8 543.8 May 29, 2024
D-48,W-48,M-47 200: 545.49  100: 543.77
50: 542.07 21: 543.56		 No 550 550 May 28, 2024
D-51,W-49,M-47 200: 545.57  100: 543.84
50: 542.14 21: 543.89		 No 549.8 549.8 May 24, 2024
D-54,W-51,M-48 200: 545.57  100: 543.82
50: 542.03 21: 543.78		 No 555.2 555.2 May 23, 2024
D-54,W-51,M-48 200: 545.52  100: 543.67
50: 541.67 21: 543.04		 No 554.6 554.6 May 22, 2024
D-55,W-51,M-48 200: 545.48  100: 543.55
50: 541.34 21: 542.32		 No 555.4 555.4 May 21, 2024
D-58,W-53,M-48 200: 545.42  100: 543.4
50: 540.93 21: 541.39		 No 556.8 556.8 May 20, 2024
D-54,W-51,M-48 200: 545.3  100: 543.13
50: 540.29 21: 539.77		 No 549.6 549.6 May 17, 2024
D-55,W-51,M-48 200: 545.29  100: 543.01
50: 539.94 21: 538.82		 No 554 554 May 16, 2024
D-53,W-50,M-47 200: 545.24  100: 542.86
50: 539.51 21: 537.6		 No 556.6 556.6 May 15, 2024
D-54,W-51,M-48 200: 545.24  100: 542.79
50: 539.24 21: 536.69		 No 551.6 551.6 May 14, 2024
D-49,W-47,M-46 200: 545.21  100: 542.69
50: 538.89 21: 535.52		 No 547.6 547.6 May 13, 2024
D-52,W-48,M-47 200: 545.3  100: 542.84
50: 539.04 21: 535.55		 No 576.4 576.4 May 10, 2024
D-69,W-56,M-50 200: 545.3  100: 542.87
50: 538.95 21: 534.96		 No 573.4 573.4 May 9, 2024
D-65,W-53,M-49 200: 544.98  100: 542.27
50: 537.57 21: 530.98		 No 565.6 565.6 May 8, 2024
D-62,W-52,M-48 200: 544.82  100: 541.89
50: 536.62 21: 527.84		 No 558 558 May 7, 2024
D-63,W-52,M-48 200: 544.84  100: 541.93
50: 536.69 21: 528.01		 No 558 558 May 6, 2024
D-58,W-49,M-47 200: 544.57  100: 541.64
50: 535.92 21: 525.11		 No 551.8 551.8 May 3, 2024
D-49,W-45,M-45 200: 544.53  100: 541.6
50: 535.61 21: 523.16		 No 528 528 May 2, 2024
D-45,W-43,M-45 200: 544.66  100: 541.9
50: 535.97 21: 522.78		 No 526.21 526.21 May 1, 2024
D-42,W-41,M-45 200: 544.91  100: 542.35
50: 536.64 21: 523.13		 No 524 524 April 30, 2024
D-43,W-42,M-45 200: 545.21  100: 542.91
50: 537.53 21: 523.99		 No 521.26 521.26 April 29, 2024
D-41,W-41,M-45 200: 545.42  100: 543.43
50: 538.38 21: 524.76		 No 515.8 515.8 April 26, 2024
D-35,W-39,M-44 200: 545.7  100: 544.01
50: 539.35 21: 525.83		 No 513 513 April 25, 2024
D-39,W-41,M-45 200: 546.08  100: 544.8
50: 540.76 21: 528.05		 No 526.1 526.1 April 24, 2024
D-43,W-43,M-46 200: 546.4  100: 545.4
50: 541.81 21: 529.42		 No 524.6 524.6 April 23, 2024
D-38,W-41,M-45 200: 546.64  100: 545.87
50: 542.61 21: 530.18		 No 525.8 525.8 April 22, 2024
D-33,W-39,M-43 200: 546.8  100: 546.52
50: 543.71 21: 531.72		 No 510.4 510.4 April 19, 2024
D-34,W-39,M-44 200: 547.19  100: 547.28
50: 545.14 21: 534.13		 Yes 518.8 518.8 April 18, 2024
D-35,W-40,M-44 200: 547.3  100: 547.88
50: 546.54 21: 536.56		 Yes 518.2 518.2 April 17, 2024
D-34,W-40,M-44 200: 547.64  100: 548.56
50: 547.86 21: 538.92		 Yes 517.2 517.2 April 16, 2024
D-34,W-40,M-44 200: 547.65  100: 548.6
50: 547.93 21: 539.09		 Yes 535 535 April 15, 2024
D-38,W-42,M-45 200: 548  100: 549.31
50: 549.33 21: 541.77		 Yes 542 542 April 12, 2024
D-43,W-46,M-46 200: 548.92  100: 550.42
50: 551.48 21: 545.83		 No 535.8 535.8 April 11, 2024
D-36,W-43,M-45 200: 549.05  100: 550.72
50: 552.12 21: 546.89		 Yes 531.6 531.6 April 10, 2024
D-35,W-42,M-45 200: 549.28  100: 551.22
50: 553.2 21: 549.11		 Yes 536.2 536.2 April 9, 2024
D-39,W-45,M-46 200: 549.54  100: 551.78
50: 554.42 21: 551.81		 Yes 548.2 548.2 April 8, 2024
D-44,W-47,M-47 200: 549.71  100: 552.13
50: 555.22 21: 553.6		 No 552.2 552.2 April 5, 2024
D-44,W-48,M-47 200: 549.78  100: 552.3
50: 555.64 21: 554.53		 No 546 546 April 4, 2024
D-38,W-45,M-46 200: 549.81  100: 552.43
50: 556.03 21: 555.43		 Yes 542.4 542.4 April 3, 2024
D-36,W-44,M-46 200: 549.95  100: 552.76
50: 556.85 21: 557.47		 Yes 555.2 555.2 April 2, 2024
D-43,W-48,M-48 200: 550.13  100: 553.18
50: 557.85 21: 560.11		 No 554 554 March 28, 2024
D-39,W-47,M-47 200: 550.25  100: 553.25
50: 558.19 21: 561.22		 Yes 551.8 551.8 March 27, 2024
D-42,W-48,M-48 200: 550.33  100: 553.46
50: 558.82 21: 563.18		 No 556.4 556.4 March 26, 2024
D-42,W-54,M-47 200: 550.34  100: 553.54
50: 559.21 21: 564.63		 No 576.2 576.2 March 25, 2024
D-54,W-54,M-50 200: 550.55  100: 553.63
50: 559.57 21: 566.15		 No 584.8 584.8 March 22, 2024
D-61,W-57,M-51 200: 550.41  100: 553.29
50: 559.1 21: 565.62		 No 580.4 580.4 March 21, 2024
D-53,W-53,M-49 200: 550.13  100: 552.76
50: 558.23 21: 564.06		 No 573.4 573.4 March 20, 2024
D-56,W-54,M-50 200: 549.97  100: 552.49
50: 557.9 21: 563.84		 No 576.6 576.6 March 19, 2024
2024 © SwingIdea.eu