RNR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-71,M-67 200: 227.06  100: 236.15
50: 244.57 21: 255.08		 No 265.66 265.66 September 18, 2024
D-68,W-71,M-67 200: 226.64  100: 235.62
50: 243.83 21: 254.27		 No 266.14 266.14 September 17, 2024
D-73,W-14,M-68 200: 226.27  100: 235.05
50: 243.02 21: 253.27		 No 268.61 268.61 September 16, 2024
D-66,W-68,M-66 200: 225.74  100: 234.44
50: 242.08 21: 251.93		 No 258.78 258.78 September 13, 2024
D-61,W-66,M-65 200: 225.37  100: 233.96
50: 241.41 21: 251.24		 No 254.94 254.94 September 12, 2024
D-62,W-66,M-65 200: 225.06  100: 233.56
50: 240.89 21: 250.93		 No 256.34 256.34 September 11, 2024
D-65,W-67,M-65 200: 224.73  100: 233.13
50: 240.31 21: 250.51		 No 259.88 259.88 September 10, 2024
D-71,W-70,M-67 200: 224.41  100: 232.67
50: 239.67 21: 249.92		 No 261.4 261.4 September 9, 2024
D-71,W-70,M-66 200: 224.01  100: 232.14
50: 238.88 21: 248.98		 No 261.07 261.07 September 6, 2024
D-74,W-70,M-67 200: 223.8  100: 231.51
50: 238.09 21: 248		 No 261.62 261.62 September 5, 2024
D-74,W-70,M-67 200: 223.44  100: 230.94
50: 237.2 21: 246.75		 No 260.97 260.97 September 4, 2024
D-72,W-69,M-66 200: 223.09  100: 230.37
50: 236.31 21: 245.45		 No 259.17 259.17 September 3, 2024
D-70,W-67,M-65 200: 222.78  100: 229.84
50: 235.47 21: 244.24		 No 259.23 259.23 August 30, 2024
D-76,W-69,M-66 200: 222.47  100: 229.33
50: 234.68 21: 243.13		 No 259.01 259.01 August 29, 2024
D-75,W-68,M-66 200: 222.13  100: 228.77
50: 233.75 21: 241.63		 No 256.25 256.25 August 28, 2024
D-71,W-66,M-65 200: 221.79  100: 228.22
50: 232.85 21: 240.13		 No 251.65 251.65 August 27, 2024
D-70,W-67,M-65 200: 221.5  100: 227.77
50: 232.13 21: 239.03		 No 255.32 255.32 August 26, 2024
D-74,W-67,M-65 200: 221.24  100: 227.32
50: 231.39 21: 237.87		 No 252.39 252.39 August 23, 2024
D-70,W-65,M-64 200: 220.94  100: 226.82
50: 230.55 21: 236.38		 No 247.26 247.26 August 22, 2024
D-68,W-64,M-64 200: 220.68  100: 226.41
50: 229.87 21: 235.24		 No 245.09 245.09 August 21, 2024
D-68,W-63,M-64 200: 220.43  100: 226.03
50: 229.26 21: 234.21		 No 246.13 246.13 August 20, 2024
D-70,W-62,M-64 200: 220.19  100: 225.66
50: 228.63 21: 233.11		 No 246.85 246.85 August 19, 2024
D-65,W-62,M-63 200: 219.99  100: 225.26
50: 227.94 21: 231.81		 No 241.53 241.53 August 16, 2024
D-64,W-61,M-63 200: 219.81  100: 224.95
50: 227.42 21: 230.88		 No 239.36 239.36 August 15, 2024
D-61,W-59,M-62 200: 219.64  100: 224.66
50: 226.94 21: 230.02		 No 236.84 236.84 August 14, 2024
D-56,W-56,M-61 200: 219.47  100: 224.42
50: 226.56 21: 229.34		 No 235.49 235.49 August 13, 2024
D-60,W-59,M-61 200: 219.34  100: 224.26
50: 226.31 21: 229.01		 No 237.68 237.68 August 12, 2024
D-62,W-59,M-62 200: 219.25  100: 224.05
50: 225.97 21: 228.41		 No 236.06 236.06 August 9, 2024
D-58,W-56,M-61 200: 219.11  100: 223.81
50: 225.57 21: 227.62		 No 233.9 233.9 August 8, 2024
D-54,W-54,M-59 200: 219  100: 223.63
50: 225.27 21: 227.08		 No 231.06 231.06 August 7, 2024
D-51,W-53,M-59 200: 218.92  100: 223.51
50: 225.11 21: 226.84		 No 231.7 231.7 August 6, 2024
D-53,W-58,M-59 200: 218.83  100: 223.44
50: 225.01 21: 226.79		 No 230 230 August 5, 2024
D-64,W-59,M-61 200: 218.76  100: 223.33
50: 224.88 21: 226.62		 No 234.88 234.88 August 2, 2024
D-61,W-57,M-59 200: 218.61  100: 223.1
50: 224.48 21: 225.77		 No 233.01 233.01 August 1, 2024
D-61,W-57,M-59 200: 218.48  100: 222.93
50: 224.17 21: 225.13		 No 233.65 233.65 July 31, 2024
D-55,W-52,M-58 200: 218.23  100: 222.6
50: 223.61 21: 223.84		 No 228.96 228.96 July 29, 2024
D-51,W-52,M-57 200: 218.15  100: 222.51
50: 223.48 21: 223.51		 No 228.7 228.7 July 26, 2024
D-43,W-49,M-56 200: 218.09  100: 222.47
50: 223.43 21: 223.41		 No 224.8 224.8 July 25, 2024
D-52,W-52,M-57 200: 218.07  100: 222.53
50: 223.59 21: 223.81		 No 227.57 227.57 July 24, 2024
D-54,W-53,M-58 200: 218  100: 222.48
50: 223.55 21: 223.72		 No 227.21 227.21 July 23, 2024
D-53,W-53,M-58 200: 217.92  100: 222.41
50: 223.45 21: 223.49		 No 228.45 228.45 July 22, 2024
D-53,W-53,M-57 200: 217.85  100: 222.35
50: 223.36 21: 223.27		 No 228.78 228.78 July 19, 2024
D-61,W-56,M-59 200: 217.77  100: 222.28
50: 223.27 21: 223.02		 No 233.44 233.44 July 18, 2024
D-60,W-55,M-59 200: 217.67  100: 222.13
50: 223 21: 222.29		 No 233.71 233.71 July 17, 2024
D-60,W-55,M-59 200: 217.55  100: 221.98
50: 222.74 21: 221.54		 No 229.57 229.57 July 16, 2024
D-55,W-49,M-57 200: 217.43  100: 221.83
50: 222.47 21: 220.72		 No 225.67 225.67 July 15, 2024
D-48,W-50,M-56 200: 217.38  100: 221.76
50: 222.36 21: 220.25		 No 221.12 221.12 July 12, 2024
D-44,W-48,M-55 200: 217.35  100: 221.79
50: 222.45 21: 220.28		 No 221.09 221.09 July 11, 2024
D-43,W-48,M-55 200: 217.35  100: 221.93
50: 222.78 21: 220.68		 No 220.43 220.43 July 9, 2024
D-43,W-43,M-55 200: 217.35  100: 222.02
50: 223.01 21: 221.04		 No 221.23 221.23 July 8, 2024
D-32,W-43,M-53 200: 217.36  100: 222.11
50: 223.23 21: 221.39		 Yes 213.09 213.09 July 5, 2024
D-33,W-44,M-53 200: 217.43  100: 222.32
50: 223.71 21: 222.43		 Yes 214 214 July 3, 2024
D-34,W-44,M-53 200: 217.48  100: 222.52
50: 224.17 21: 223.5		 Yes 218.16 218.16 July 2, 2024
D-43,W-52,M-58 200: 217.53  100: 222.71
50: 224.63 21: 224.61		 No 227.71 227.71 July 1, 2024
D-47,W-52,M-58 200: 217.51  100: 222.74
50: 224.77 21: 224.97		 No 225.95 225.95 June 28, 2024
D-49,W-52,M-58 200: 217.46  100: 222.73
50: 224.82 21: 225.12		 No 225.75 225.75 June 27, 2024
D-50,W-53,M-58 200: 217.39  100: 222.69
50: 224.83 21: 225.18		 No 228.67 228.67 June 26, 2024
D-57,W-56,M-60 200: 217.31  100: 222.63
50: 224.81 21: 225.15		 No 230.42 230.42 June 25, 2024
D-53,W-52,M-59 200: 217.19  100: 222.49
50: 224.62 21: 224.7		 No 228.52 228.52 June 24, 2024
D-49,W-52,M-58 200: 217.11  100: 222.41
50: 224.54 21: 224.5		 No 226.84 226.84 June 21, 2024
D-52,W-53,M-59 200: 217.03  100: 222.37
50: 224.55 21: 224.53		 No 228.41 228.41 June 20, 2024
D-51,W-53,M-58 200: 216.94  100: 222.3
50: 224.49 21: 224.38		 No 228.14 228.14 June 18, 2024
D-47,W-48,M-57 200: 216.85  100: 222.23
50: 224.45 21: 224.26		 No 223.95 223.95 June 17, 2024
D-38,W-48,M-56 200: 216.77  100: 222.22
50: 224.5 21: 224.38		 No 220.1 220.1 June 14, 2024
D-43,W-50,M-57 200: 216.75  100: 222.3
50: 224.77 21: 225.05		 No 222.53 222.53 June 13, 2024
D-40,W-49,M-56 200: 216.62  100: 222.3
50: 224.98 21: 225.7		 No 223.87 223.87 June 12, 2024
D-45,W-51,M-57 200: 216.65  100: 222.37
50: 225.12 21: 226.05		 No 226.37 226.37 June 11, 2024
D-54,W-56,M-59 200: 216.58  100: 222.35
50: 225.2 21: 226.34		 No 229.12 229.12 June 10, 2024
D-54,W-56,M-59 200: 216.46  100: 222.24
50: 225.08 21: 226.17		 No 229.93 229.93 June 7, 2024
D-51,W-54,M-59 200: 216.33  100: 222.12
50: 224.97 21: 225.98		 No 227.74 227.74 June 6, 2024
D-50,W-54,M-58 200: 216.23  100: 222.04
50: 224.91 21: 225.94		 No 226.43 226.43 June 5, 2024
D-47,W-53,M-58 200: 216.13  100: 221.96
50: 224.87 21: 225.93		 No 228.21 228.21 June 4, 2024
D-48,W-56,M-58 200: 216.05  100: 221.91
50: 224.88 21: 226.09		 No 230.24 230.24 June 3, 2024
D-53,W-56,M-60 200: 215.96  100: 221.85
50: 224.89 21: 226.22		 No 229.74 229.74 May 31, 2024
D-53,W-55,M-60 200: 215.84  100: 221.73
50: 224.77 21: 226.05		 No 227.9 227.9 May 30, 2024
D-45,W-51,M-58 200: 215.72  100: 221.61
50: 224.65 21: 225.89		 No 228.39 228.39 May 29, 2024
D-56,W-57,M-60 200: 215.64  100: 221.59
50: 224.73 21: 226.23		 No 229.35 229.35 May 28, 2024
D-56,W-56,M-60 200: 215.5  100: 221.44
50: 224.56 21: 225.95		 No 228.94 228.94 May 24, 2024
D-53,W-55,M-59 200: 215.37  100: 221.29
50: 224.39 21: 225.66		 No 232.4 232.4 May 23, 2024
D-61,W-58,M-60 200: 215.24  100: 221.17
50: 224.28 21: 225.49		 No 235.45 235.45 May 22, 2024
D-63,W-58,M-61 200: 215.08  100: 220.97
50: 224 21: 224.91		 No 231.81 231.81 May 21, 2024
D-56,W-57,M-59 200: 214.91  100: 220.76
50: 223.68 21: 224.18		 No 230 230 May 20, 2024
D-61,W-57,M-60 200: 214.76  100: 220.62
50: 223.53 21: 223.84		 No 229.96 229.96 May 17, 2024
D-57,W-55,M-59 200: 214.59  100: 220.44
50: 223.29 21: 223.26		 No 227.5 227.5 May 16, 2024
D-49,W-53,M-58 200: 214.45  100: 220.31
50: 223.14 21: 222.88		 No 224.29 224.29 May 15, 2024
D-50,W-53,M-58 200: 214.34  100: 220.26
50: 223.16 21: 222.88		 No 223.71 223.71 May 14, 2024
D-51,W-55,M-58 200: 214.26  100: 220.2
50: 223.16 21: 222.85		 No 228.5 228.5 May 13, 2024
D-55,W-55,M-59 200: 214.12  100: 220.13
50: 223.14 21: 222.77		 No 229.48 229.48 May 10, 2024
D-55,W-55,M-59 200: 213.98  100: 220.02
50: 223.03 21: 222.45		 No 227.9 227.9 May 9, 2024
D-57,W-55,M-59 200: 213.83  100: 219.9
50: 222.92 21: 222.1		 No 229.38 229.38 May 8, 2024
D-55,W-55,M-59 200: 213.68  100: 219.77
50: 222.76 21: 221.63		 No 226.65 226.65 May 7, 2024
D-51,W-50,M-59 200: 213.57  100: 219.66
50: 222.67 21: 221.25		 No 224.27 224.27 May 6, 2024
D-42,W-50,M-57 200: 213.43  100: 219.59
50: 222.65 21: 221.07		 No 219.72 219.72 May 3, 2024
D-42,W-51,M-57 200: 213.33  100: 219.61
50: 222.83 21: 221.36		 No 224.2 224.2 May 2, 2024
D-42,W-50,M-57 200: 213.23  100: 219.63
50: 223 21: 221.65		 No 234.57 234.57 May 1, 2024
D-43,W-51,M-57 200: 213.13  100: 219.66
50: 223.2 21: 222		 No 221.18 221.18 April 30, 2024
D-47,W-51,M-58 200: 213.07  100: 219.67
50: 223.36 21: 222.29		 No 222.4 222.4 April 29, 2024
D-42,W-51,M-57 200: 212.88  100: 219.62
50: 223.43 21: 222.36		 No 219.79 219.79 April 26, 2024
D-43,W-51,M-57 200: 212.77  100: 219.63
50: 223.6 21: 222.7		 No 221.22 221.22 April 25, 2024
D-43,W-51,M-58 200: 212.64  100: 219.63
50: 223.77 21: 223.03		 No 220.54 220.54 April 24, 2024
D-44,W-51,M-58 200: 212.52  100: 219.62
50: 223.93 21: 223.37		 No 227.56 227.56 April 23, 2024
D-53,W-55,M-60 200: 212.44  100: 219.61
50: 224.08 21: 223.71		 No 227.96 227.96 April 22, 2024
D-50,W-55,M-59 200: 210.77  100: 219.45
50: 223.97 21: 223.38		 No 225.18 225.18 April 19, 2024
D-47,W-54,M-58 200: 210.63  100: 219.35
50: 223.94 21: 223.23		 No 223.48 223.48 April 18, 2024
D-35,W-50,M-56 200: 210.51  100: 219.28
50: 223.98 21: 223.28		 No 217.31 217.31 April 17, 2024
D-32,W-49,M-56 200: 211.43  100: 219.49
50: 224.29 21: 224		 No 216.61 216.61 April 16, 2024
D-28,W-49,M-55 200: 211.4  100: 219.58
50: 224.67 21: 224.94		 No 218.92 218.92 April 15, 2024
D-31,W-49,M-56 200: 211.46  100: 219.71
50: 225.12 21: 226.14		 No 218.88 218.88 April 12, 2024
2024 © SwingIdea.eu