ROAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-64,M-76 200: 52.97  100: 58.42
50: 61.21 21: 63.6		 No 73.94 73.94 September 18, 2024
D-69,W-64,M-76 200: 52.77  100: 58.16
50: 60.77 21: 62.75		 No 71.08 71.08 September 17, 2024
D-64,W-23,M-73 200: 52.59  100: 57.9
50: 60.36 21: 61.88		 No 67.21 67.21 September 16, 2024
D-60,W-59,M-71 200: 52.41  100: 57.71
50: 60.08 21: 61.32		 No 65.83 65.83 September 13, 2024
D-56,W-58,M-68 200: 52.27  100: 57.56
50: 59.88 21: 60.93		 No 63.38 63.38 September 12, 2024
D-51,W-56,M-65 200: 52.15  100: 57.45
50: 59.74 21: 60.68		 No 61.41 61.41 September 11, 2024
D-46,W-54,M-63 200: 52.05  100: 57.37
50: 59.67 21: 60.61		 No 59.4 59.4 September 10, 2024
D-41,W-52,M-62 200: 51.98  100: 57.33
50: 59.68 21: 60.74		 No 58.49 58.49 September 9, 2024
D-40,W-51,M-61 200: 51.9  100: 57.33
50: 59.77 21: 61.07		 No 58.58 58.58 September 6, 2024
D-42,W-52,M-62 200: 52.09  100: 57.32
50: 59.88 21: 61.48		 No 58.43 58.43 September 5, 2024
D-41,W-52,M-62 200: 52.04  100: 57.3
50: 59.95 21: 61.84		 No 60.33 60.33 September 4, 2024
D-47,W-56,M-66 200: 51.98  100: 57.29
50: 60.03 21: 62.26		 No 65.36 65.36 September 3, 2024
D-63,W-65,M-74 200: 51.9  100: 57.22
50: 60.01 21: 62.43		 No 66.14 66.14 August 30, 2024
D-60,W-63,M-73 200: 51.77  100: 57.05
50: 59.76 21: 62.05		 No 65.73 65.73 August 29, 2024
D-59,W-62,M-72 200: 51.64  100: 56.89
50: 59.56 21: 61.77		 No 65.46 65.46 August 28, 2024
D-63,W-64,M-74 200: 51.52  100: 56.74
50: 59.37 21: 61.52		 No 66.1 66.1 August 27, 2024
D-63,W-64,M-74 200: 51.38  100: 56.57
50: 59.13 21: 61.12		 No 66.5 66.5 August 26, 2024
D-62,W-64,M-71 200: 51.25  100: 56.4
50: 58.88 21: 60.68		 No 64.77 64.77 August 23, 2024
D-56,W-61,M-69 200: 51.12  100: 56.23
50: 58.64 21: 60.26		 No 62.29 62.29 August 22, 2024
D-55,W-60,M-68 200: 51.01  100: 56.11
50: 58.51 21: 60.08		 No 62.05 62.05 August 21, 2024
D-52,W-58,M-67 200: 50.9  100: 56
50: 58.38 21: 59.9		 No 62.23 62.23 August 20, 2024
D-56,W-61,M-69 200: 50.8  100: 55.91
50: 58.29 21: 59.85		 No 62.23 62.23 August 19, 2024
D-57,W-61,M-70 200: 50.71  100: 55.79
50: 58.16 21: 59.67		 No 63.32 63.32 August 16, 2024
D-58,W-61,M-69 200: 50.6  100: 55.67
50: 58 21: 59.42		 No 63.09 63.09 August 15, 2024
D-54,W-59,M-68 200: 50.49  100: 55.53
50: 57.82 21: 59.1		 No 61.27 61.27 August 14, 2024
D-54,W-59,M-68 200: 50.39  100: 55.43
50: 57.7 21: 58.94		 No 61.51 61.51 August 13, 2024
D-54,W-58,M-67 200: 50.28  100: 55.32
50: 57.58 21: 58.76		 No 61.19 61.19 August 12, 2024
D-52,W-58,M-65 200: 50.19  100: 55.22
50: 57.47 21: 58.58		 No 62 62 August 9, 2024
D-50,W-57,M-64 200: 50.11  100: 55.14
50: 57.39 21: 58.5		 No 58.57 58.57 August 8, 2024
D-45,W-53,M-62 200: 50.03  100: 55.07
50: 57.35 21: 58.52		 No 58.71 58.71 August 7, 2024
D-47,W-55,M-63 200: 49.98  100: 55.05
50: 57.41 21: 58.78		 No 58.52 58.52 August 6, 2024
D-43,W-54,M-61 200: 49.9  100: 55.01
50: 57.41 21: 58.93		 No 56.44 56.44 August 5, 2024
D-45,W-54,M-62 200: 49.86  100: 55
50: 57.49 21: 59.3		 No 57.81 57.81 August 2, 2024
D-50,W-57,M-74 200: 49.8  100: 54.97
50: 57.52 21: 59.58		 No 65.22 65.22 August 1, 2024
D-63,W-67,M-74 200: 49.71  100: 54.88
50: 57.46 21: 59.63		 No 66.78 66.78 July 31, 2024
D-58,W-66,M-71 200: 49.44  100: 54.53
50: 56.96 21: 58.77		 No 63.86 63.86 July 29, 2024
D-61,W-66,M-73 200: 49.33  100: 54.39
50: 56.77 21: 58.48		 No 63.09 63.09 July 26, 2024
D-54,W-60,M-70 200: 49.2  100: 54.22
50: 56.52 21: 58.03		 No 60.71 60.71 July 25, 2024
D-56,W-60,M-68 200: 49.1  100: 54.12
50: 56.42 21: 57.91		 No 63.67 63.67 July 24, 2024
D-67,W-66,M-73 200: 48.99  100: 54
50: 56.27 21: 57.68		 No 63.97 63.97 July 23, 2024
D-65,W-60,M-73 200: 48.85  100: 53.81
50: 55.98 21: 57.08		 No 62.39 62.39 July 22, 2024
D-56,W-60,M-70 200: 48.72  100: 53.64
50: 55.72 21: 56.54		 No 59.32 59.32 July 19, 2024
D-56,W-60,M-70 200: 48.63  100: 53.55
50: 55.61 21: 56.34		 No 59.38 59.38 July 18, 2024
D-53,W-56,M-66 200: 48.53  100: 53.45
50: 55.51 21: 56.14		 No 61.11 61.11 July 17, 2024
D-67,W-64,M-72 200: 48.45  100: 53.37
50: 55.43 21: 56.02		 No 61.15 61.15 July 16, 2024
D-62,W-58,M-70 200: 48.32  100: 53.22
50: 55.21 21: 55.5		 No 59 59 July 15, 2024
D-55,W-58,M-69 200: 48.22  100: 53.11
50: 55.06 21: 55.16		 No 57.45 57.45 July 12, 2024
D-51,W-57,M-67 200: 48.14  100: 53.04
50: 55 21: 55.01		 No 56.11 56.11 July 11, 2024
D-45,W-54,M-65 200: 48.07  100: 52.99
50: 54.98 21: 54.95		 No 54.13 54.13 July 10, 2024
D-41,W-53,M-65 200: 48.02  100: 52.97
50: 55.02 21: 55.05		 No 54.29 54.29 July 9, 2024
D-43,W-54,M-66 200: 47.96  100: 52.96
50: 55.08 21: 55.22		 No 54.84 54.84 July 8, 2024
D-44,W-54,M-66 200: 47.91  100: 52.94
50: 55.13 21: 55.37		 No 54.55 54.55 July 5, 2024
D-45,W-54,M-66 200: 47.86  100: 52.92
50: 55.18 21: 55.51		 No 54.96 54.96 July 3, 2024
D-40,W-52,M-65 200: 47.79  100: 52.89
50: 55.22 21: 55.63		 No 53.67 53.67 July 2, 2024
D-41,W-56,M-68 200: 47.74  100: 52.88
50: 55.3 21: 55.89		 No 55.65 55.65 July 1, 2024
D-46,W-56,M-68 200: 47.69  100: 52.87
50: 55.36 21: 56.13		 No 57.06 57.06 June 28, 2024
D-46,W-56,M-68 200: 47.62  100: 52.82
50: 55.37 21: 56.22		 No 56.2 56.2 June 27, 2024
D-48,W-57,M-69 200: 47.55  100: 52.77
50: 55.38 21: 56.33		 No 56.22 56.22 June 26, 2024
D-49,W-58,M-69 200: 47.46  100: 52.72
50: 55.37 21: 56.4		 No 56.52 56.52 June 25, 2024
D-46,W-58,M-68 200: 47.38  100: 52.65
50: 55.33 21: 56.42		 No 56.9 56.9 June 24, 2024
D-49,W-58,M-70 200: 47.31  100: 52.59
50: 55.34 21: 56.55		 No 56.76 56.76 June 21, 2024
D-51,W-58,M-70 200: 47.23  100: 52.52
50: 55.3 21: 56.58		 No 59.39 59.39 June 20, 2024
D-56,W-61,M-73 200: 47.14  100: 52.43
50: 55.23 21: 56.54		 No 58.91 58.91 June 18, 2024
D-55,W-58,M-71 200: 47.03  100: 52.31
50: 55.1 21: 56.33		 No 58.35 58.35 June 17, 2024
D-50,W-57,M-70 200: 46.93  100: 52.2
50: 54.99 21: 56.18		 No 57.23 57.23 June 14, 2024
D-54,W-60,M-71 200: 46.84  100: 52.12
50: 54.94 21: 56.18		 No 57.58 57.58 June 13, 2024
D-51,W-59,M-68 200: 46.66  100: 51.97
50: 54.87 21: 56.25		 No 56.91 56.91 June 12, 2024
D-43,W-55,M-66 200: 46.64  100: 51.92
50: 54.77 21: 55.99		 No 54.76 54.76 June 11, 2024
D-45,W-55,M-66 200: 46.57  100: 51.88
50: 54.81 21: 56.22		 No 55.3 55.3 June 10, 2024
D-41,W-55,M-65 200: 46.49  100: 51.82
50: 54.81 21: 56.38		 No 54.59 54.59 June 7, 2024
D-43,W-56,M-67 200: 46.43  100: 51.79
50: 54.86 21: 56.68		 No 56.47 56.47 June 6, 2024
D-50,W-59,M-69 200: 46.35  100: 51.73
50: 54.88 21: 56.92		 No 56.76 56.76 June 5, 2024
D-46,W-58,M-68 200: 46.25  100: 51.64
50: 54.82 21: 56.97		 No 56.93 56.93 June 4, 2024
D-53,W-64,M-72 200: 46.16  100: 51.56
50: 54.79 21: 57.13		 No 59.59 59.59 June 3, 2024
D-56,W-63,M-72 200: 46.06  100: 51.44
50: 54.68 21: 57.1		 No 60.21 60.21 May 31, 2024
D-63,W-67,M-75 200: 45.94  100: 51.31
50: 54.54 21: 56.98		 No 60.29 60.29 May 30, 2024
D-62,W-66,M-73 200: 45.81  100: 51.13
50: 54.32 21: 56.68		 No 60.63 60.63 May 29, 2024
D-67,W-69,M-74 200: 45.67  100: 50.97
50: 54.11 21: 56.38		 No 62.35 62.35 May 28, 2024
D-71,W-71,M-76 200: 45.53  100: 50.77
50: 53.84 21: 55.92		 No 61.45 61.45 May 24, 2024
D-64,W-67,M-74 200: 45.37  100: 50.55
50: 53.53 21: 55.34		 No 59.84 59.84 May 23, 2024
D-66,W-68,M-74 200: 45.25  100: 50.39
50: 53.33 21: 55.01		 No 59.47 59.47 May 22, 2024
D-62,W-67,M-73 200: 45.12  100: 50.22
50: 53.1 21: 54.6		 No 57.69 57.69 May 21, 2024
D-61,W-64,M-73 200: 44.99  100: 50.07
50: 52.92 21: 54.28		 No 57.28 57.28 May 20, 2024
D-56,W-63,M-72 200: 44.89  100: 49.93
50: 52.74 21: 53.97		 No 56.18 56.18 May 17, 2024
D-54,W-60,M-69 200: 44.79  100: 49.81
50: 52.63 21: 53.81		 No 57.27 57.27 May 16, 2024
D-65,W-66,M-73 200: 44.69  100: 49.71
50: 52.54 21: 53.71		 No 57.52 57.52 May 15, 2024
D-58,W-63,M-72 200: 44.57  100: 49.56
50: 52.35 21: 53.34		 No 55.46 55.46 May 14, 2024
D-58,W-64,M-71 200: 44.47  100: 49.45
50: 52.24 21: 53.16		 No 56.23 56.23 May 13, 2024
D-60,W-64,M-72 200: 44.38  100: 49.34
50: 52.13 21: 52.97		 No 57.4 57.4 May 10, 2024
D-54,W-62,M-71 200: 44.27  100: 49.22
50: 51.99 21: 52.71		 No 54.46 54.46 May 9, 2024
D-50,W-59,M-69 200: 44.18  100: 49.12
50: 51.92 21: 52.59		 No 53.83 53.83 May 8, 2024
D-55,W-62,M-71 200: 44.1  100: 49.05
50: 51.89 21: 52.58		 No 54 54 May 7, 2024
D-47,W-58,M-69 200: 44  100: 48.96
50: 51.81 21: 52.46		 No 52.94 52.94 May 6, 2024
D-44,W-58,M-69 200: 43.93  100: 48.89
50: 51.8 21: 52.5		 No 52.72 52.72 May 3, 2024
D-43,W-57,M-68 200: 43.86  100: 48.84
50: 51.81 21: 52.6		 No 51.89 51.89 May 2, 2024
D-42,W-57,M-69 200: 43.8  100: 48.79
50: 51.83 21: 52.74		 No 52.08 52.08 May 1, 2024
D-44,W-58,M-69 200: 43.73  100: 48.74
50: 51.86 21: 52.91		 No 52.82 52.82 April 30, 2024
D-48,W-61,M-71 200: 43.65  100: 48.69
50: 51.87 21: 53.05		 No 54.25 54.25 April 29, 2024
D-48,W-61,M-70 200: 43.57  100: 48.61
50: 51.84 21: 53.09		 No 52.87 52.87 April 26, 2024
D-42,W-59,M-68 200: 43.49  100: 48.52
50: 51.8 21: 53.12		 No 51.66 51.66 April 25, 2024
D-40,W-58,M-68 200: 43.42  100: 48.46
50: 51.82 21: 53.31		 No 52.35 52.35 April 24, 2024
D-42,W-59,M-68 200: 43.35  100: 48.41
50: 51.85 21: 53.55		 No 52.13 52.13 April 23, 2024
D-37,W-57,M-67 200: 43.26  100: 48.35
50: 51.86 21: 53.75		 No 50.64 50.64 April 22, 2024
D-34,W-56,M-68 200: 43.31  100: 48.3
50: 51.92 21: 54.1		 No 51.19 51.19 April 19, 2024
D-38,W-59,M-70 200: 43.24  100: 48.27
50: 51.99 21: 54.52		 No 53.6 53.6 April 18, 2024
D-44,W-64,M-74 200: 43.16  100: 48.21
50: 52.02 21: 54.86		 No 53.99 53.99 April 17, 2024
D-47,W-66,M-75 200: 42.14  100: 48.08
50: 51.98 21: 55.06		 No 54.69 54.69 April 16, 2024
D-52,W-73,M-78 200: 42.02  100: 47.97
50: 51.91 21: 55.2		 No 56.76 56.76 April 15, 2024
D-56,W-73,M-79 200: 41.89  100: 47.82
50: 51.78 21: 55.22		 No 56.61 56.61 April 12, 2024
2024 © SwingIdea.eu