ROCK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-51,M-52 200: 71.68  100: 70.34
50: 68.95 21: 68.14		 No 73.62 73.62 September 18, 2024
D-61,W-50,M-52 200: 71.65  100: 70.31
50: 68.82 21: 67.73		 No 71.56 71.56 September 17, 2024
D-56,W-17,M-50 200: 71.66  100: 70.29
50: 68.72 21: 67.36		 No 69.75 69.75 September 16, 2024
D-54,W-47,M-50 200: 71.63  100: 70.32
50: 68.7 21: 67.15		 No 69.66 69.66 September 13, 2024
D-48,W-44,M-49 200: 71.63  100: 70.36
50: 68.7 21: 66.98		 No 67.39 67.39 September 12, 2024
D-45,W-43,M-48 200: 71.65  100: 70.43
50: 68.76 21: 66.97		 No 66.93 66.93 September 11, 2024
D-43,W-43,M-48 200: 71.69  100: 70.52
50: 68.86 21: 67.05		 No 65.73 65.73 September 10, 2024
D-41,W-42,M-47 200: 71.75  100: 70.62
50: 68.99 21: 67.19		 No 65.7 65.7 September 9, 2024
D-42,W-42,M-48 200: 71.77  100: 70.74
50: 69.15 21: 67.4		 No 66.44 66.44 September 6, 2024
D-42,W-42,M-48 200: 70.77  100: 70.92
50: 69.29 21: 67.58		 No 66.46 66.46 September 5, 2024
D-43,W-43,M-48 200: 70.83  100: 71.02
50: 69.44 21: 67.78		 No 66.81 66.81 September 4, 2024
D-45,W-44,M-49 200: 70.87  100: 71.12
50: 69.57 21: 67.96		 No 69.46 69.46 September 3, 2024
D-53,W-47,M-50 200: 70.94  100: 71.21
50: 69.69 21: 68.08		 No 69.77 69.77 August 30, 2024
D-50,W-46,M-49 200: 70.95  100: 71.24
50: 69.69 21: 67.91		 No 69.2 69.2 August 29, 2024
D-48,W-45,M-49 200: 70.98  100: 71.29
50: 69.73 21: 67.84		 No 68.46 68.46 August 28, 2024
D-48,W-45,M-49 200: 71.01  100: 71.36
50: 69.81 21: 67.84		 No 68.72 68.72 August 27, 2024
D-50,W-46,M-49 200: 71.04  100: 71.44
50: 69.89 21: 67.85		 No 69.74 69.74 August 26, 2024
D-51,W-46,M-50 200: 71.07  100: 71.49
50: 69.94 21: 67.74		 No 69.22 69.22 August 23, 2024
D-43,W-42,M-48 200: 71.09  100: 71.54
50: 69.98 21: 67.62		 No 67.28 67.28 August 22, 2024
D-45,W-43,M-48 200: 71.15  100: 71.65
50: 70.14 21: 67.79		 No 66.8 66.8 August 21, 2024
D-40,W-41,M-47 200: 71.19  100: 71.75
50: 70.28 21: 67.91		 No 66.13 66.13 August 20, 2024
D-42,W-41,M-48 200: 71.25  100: 71.89
50: 70.49 21: 68.21		 No 66.12 66.12 August 19, 2024
D-40,W-41,M-47 200: 71.32  100: 72.01
50: 70.68 21: 68.45		 No 66.68 66.68 August 16, 2024
D-42,W-42,M-48 200: 71.38  100: 72.15
50: 70.9 21: 68.77		 No 66.93 66.93 August 15, 2024
D-37,W-40,M-47 200: 71.44  100: 72.27
50: 71.09 21: 69.04		 No 65.88 65.88 August 14, 2024
D-38,W-42,M-48 200: 71.51  100: 72.43
50: 71.37 21: 69.55		 No 65.56 65.56 August 13, 2024
D-31,W-39,M-46 200: 71.57  100: 72.57
50: 71.62 21: 69.99		 No 64.18 64.18 August 12, 2024
D-33,W-39,M-47 200: 71.66  100: 72.77
50: 71.97 21: 70.75		 No 65.47 65.47 August 9, 2024
D-35,W-41,M-47 200: 71.74  100: 72.95
50: 72.3 21: 71.45		 No 65.46 65.46 August 8, 2024
D-33,W-39,M-47 200: 71.81  100: 73.1
50: 72.59 21: 72.11		 No 66.89 66.89 August 7, 2024
D-35,W-41,M-48 200: 71.89  100: 73.28
50: 72.92 21: 72.92		 No 67.1 67.1 August 6, 2024
D-34,W-42,M-47 200: 71.96  100: 73.43
50: 73.21 21: 73.67		 No 66.33 66.33 August 5, 2024
D-36,W-42,M-48 200: 72.03  100: 73.59
50: 73.53 21: 74.54		 No 68.11 68.11 August 2, 2024
D-42,W-46,M-53 200: 72.09  100: 73.73
50: 73.8 21: 75.35		 No 75.02 75.02 August 1, 2024
D-48,W-50,M-52 200: 72.1  100: 73.79
50: 73.92 21: 75.83		 No 78.3 78.3 July 31, 2024
D-65,W-61,M-56 200: 72  100: 73.65
50: 73.65 21: 75.55		 No 81.4 81.4 July 29, 2024
D-66,W-61,M-57 200: 71.91  100: 73.51
50: 73.37 21: 75.02		 No 81.9 81.9 July 26, 2024
D-61,W-58,M-55 200: 71.82  100: 73.36
50: 73.06 21: 74.4		 No 79.44 79.44 July 25, 2024
D-57,W-53,M-53 200: 71.75  100: 73.26
50: 72.85 21: 74		 No 80.11 80.11 July 24, 2024
D-68,W-59,M-56 200: 71.71  100: 73.2
50: 72.71 21: 73.76		 No 80.63 80.63 July 23, 2024
D-67,W-55,M-55 200: 71.63  100: 73.08
50: 72.44 21: 73.15		 No 78.88 78.88 July 22, 2024
D-62,W-55,M-54 200: 71.55  100: 72.96
50: 72.18 21: 72.56		 No 77.58 77.58 July 19, 2024
D-65,W-56,M-54 200: 71.5  100: 72.89
50: 72 21: 72.16		 No 80.6 80.6 July 18, 2024
D-69,W-57,M-55 200: 71.44  100: 72.8
50: 71.79 21: 71.63		 No 80.43 80.43 July 17, 2024
D-73,W-60,M-56 200: 71.37  100: 72.7
50: 71.53 21: 70.93		 No 79.58 79.58 July 16, 2024
D-64,W-50,M-53 200: 71.29  100: 72.56
50: 71.2 21: 70.03		 No 75.57 75.57 July 15, 2024
D-61,W-50,M-52 200: 71.25  100: 72.52
50: 71.08 21: 69.58		 No 74.46 74.46 July 12, 2024
D-58,W-48,M-51 200: 71.22  100: 72.51
50: 70.99 21: 69.19		 No 72.44 72.44 July 11, 2024
D-42,W-40,M-49 200: 71.21  100: 72.52
50: 70.95 21: 68.91		 No 68.04 68.04 July 10, 2024
D-41,W-39,M-48 200: 71.23  100: 72.61
50: 71.08 21: 69.02		 No 68.3 68.3 July 9, 2024
D-42,W-38,M-49 200: 71.27  100: 72.72
50: 71.22 21: 69.17		 No 68.4 68.4 July 8, 2024
D-40,W-38,M-48 200: 71.28  100: 72.81
50: 71.35 21: 69.29		 No 68.17 68.17 July 5, 2024
D-43,W-40,M-49 200: 71.31  100: 72.92
50: 71.51 21: 69.48		 No 68.5 68.5 July 3, 2024
D-40,W-40,M-49 200: 71.34  100: 73.01
50: 71.64 21: 69.6		 No 67.98 67.98 July 2, 2024
D-32,W-40,M-49 200: 71.37  100: 73.12
50: 71.8 21: 69.8		 No 68.62 68.62 July 1, 2024
D-39,W-40,M-49 200: 71.41  100: 73.26
50: 72.03 21: 70.19		 No 69.59 69.59 June 28, 2024
D-39,W-41,M-49 200: 71.44  100: 73.36
50: 72.18 21: 70.37		 No 68.65 68.65 June 27, 2024
D-33,W-39,M-49 200: 71.46  100: 73.45
50: 72.33 21: 70.57		 No 68.36 68.36 June 26, 2024
D-35,W-39,M-49 200: 71.5  100: 73.58
50: 72.52 21: 70.89		 No 69.67 69.67 June 25, 2024
D-41,W-42,M-50 200: 71.53  100: 73.69
50: 72.7 21: 71.18		 No 70.7 70.7 June 24, 2024
D-40,W-42,M-50 200: 71.54  100: 73.76
50: 72.82 21: 71.32		 Yes 69.77 69.77 June 21, 2024
D-38,W-41,M-50 200: 71.56  100: 73.84
50: 72.95 21: 71.49		 Yes 71.55 71.55 June 20, 2024
D-43,W-44,M-51 200: 71.57  100: 73.94
50: 73.1 21: 71.73		 No 71.56 71.56 June 18, 2024
D-45,W-43,M-51 200: 71.58  100: 74.01
50: 73.2 21: 71.84		 No 71.31 71.31 June 17, 2024
D-42,W-43,M-51 200: 71.58  100: 74.06
50: 73.28 21: 71.92		 No 71.25 71.25 June 14, 2024
D-44,W-44,M-51 200: 71.59  100: 74.14
50: 73.4 21: 72.07		 No 71.3 71.3 June 13, 2024
D-43,W-45,M-51 200: 71.61  100: 74.29
50: 73.66 21: 72.44		 No 72.66 72.66 June 12, 2024
D-36,W-41,M-50 200: 71.6  100: 74.26
50: 73.59 21: 72.28		 Yes 69.75 69.75 June 11, 2024
D-37,W-42,M-50 200: 71.62  100: 74.36
50: 73.76 21: 72.58		 Yes 69.95 69.95 June 10, 2024
D-38,W-42,M-50 200: 71.64  100: 74.45
50: 73.91 21: 72.85		 Yes 71.11 71.11 June 7, 2024
D-41,W-44,M-51 200: 71.66  100: 74.53
50: 74.07 21: 73.15		 No 72.46 72.46 June 6, 2024
D-45,W-46,M-52 200: 71.66  100: 74.6
50: 74.18 21: 73.35		 No 72.88 72.88 June 5, 2024
D-45,W-45,M-52 200: 71.66  100: 74.64
50: 74.25 21: 73.44		 No 73.71 73.71 June 4, 2024
D-49,W-51,M-53 200: 71.65  100: 74.69
50: 74.34 21: 73.56		 No 76.6 76.6 June 3, 2024
D-57,W-51,M-55 200: 71.64  100: 74.72
50: 74.37 21: 73.57		 No 75.55 75.55 May 31, 2024
D-50,W-48,M-53 200: 71.61  100: 74.7
50: 74.33 21: 73.37		 No 73.99 73.99 May 30, 2024
D-46,W-46,M-53 200: 71.6  100: 74.72
50: 74.35 21: 73.34		 No 73.03 73.03 May 29, 2024
D-47,W-46,M-53 200: 71.59  100: 74.76
50: 74.41 21: 73.39		 No 74.81 74.81 May 28, 2024
D-49,W-48,M-53 200: 71.59  100: 74.8
50: 74.48 21: 73.45		 No 73.68 73.68 May 24, 2024
D-42,W-45,M-52 200: 71.58  100: 74.82
50: 74.52 21: 73.44		 No 73.59 73.59 May 23, 2024
D-48,W-48,M-53 200: 71.58  100: 74.88
50: 74.63 21: 73.61		 No 74.13 74.13 May 22, 2024
D-46,W-47,M-53 200: 71.57  100: 74.91
50: 74.67 21: 73.62		 No 73.48 73.48 May 21, 2024
D-49,W-48,M-54 200: 71.56  100: 74.95
50: 74.74 21: 73.69		 No 74.57 74.57 May 20, 2024
D-48,W-47,M-53 200: 71.55  100: 74.97
50: 74.78 21: 73.67		 No 74.5 74.5 May 17, 2024
D-51,W-49,M-54 200: 71.55  100: 75
50: 74.83 21: 73.69		 No 75.08 75.08 May 16, 2024
D-56,W-51,M-54 200: 71.53  100: 75.02
50: 74.85 21: 73.63		 No 76.43 76.43 May 15, 2024
D-54,W-50,M-54 200: 71.51  100: 75.01
50: 74.83 21: 73.45		 No 75.39 75.39 May 14, 2024
D-52,W-49,M-54 200: 71.47  100: 75.02
50: 74.84 21: 73.32		 No 75.19 75.19 May 13, 2024
D-52,W-49,M-54 200: 71.48  100: 75.03
50: 74.86 21: 73.22		 No 74.98 74.98 May 10, 2024
D-53,W-50,M-54 200: 71.46  100: 75.05
50: 74.88 21: 73.11		 No 74.76 74.76 May 9, 2024
D-48,W-47,M-53 200: 71.44  100: 75.05
50: 74.89 21: 72.94		 No 73.73 73.73 May 8, 2024
D-48,W-47,M-53 200: 71.43  100: 75.09
50: 74.96 21: 72.92		 No 73.79 73.79 May 7, 2024
D-47,W-44,M-53 200: 71.41  100: 75.13
50: 75.04 21: 72.9		 No 73.11 73.11 May 6, 2024
D-43,W-44,M-52 200: 71.42  100: 75.18
50: 75.13 21: 72.91		 No 73.84 73.84 May 3, 2024
D-41,W-45,M-52 200: 71.43  100: 75.25
50: 75.27 21: 73.04		 No 71.51 71.51 May 2, 2024
D-32,W-40,M-52 200: 71.44  100: 75.33
50: 75.44 21: 73.23		 Yes 75 75 May 1, 2024
D-38,W-44,M-52 200: 71.48  100: 75.46
50: 75.71 21: 73.69		 Yes 73.41 73.41 April 30, 2024
D-43,W-45,M-53 200: 71.48  100: 75.54
50: 75.88 21: 73.92		 No 74.18 74.18 April 29, 2024
D-40,W-45,M-52 200: 71.49  100: 75.59
50: 76 21: 74.03		 No 72.75 72.75 April 26, 2024
D-35,W-43,M-52 200: 71.5  100: 75.66
50: 76.15 21: 74.22		 Yes 71.58 71.58 April 25, 2024
D-36,W-45,M-52 200: 71.51  100: 75.75
50: 76.36 21: 74.54		 No 73.78 73.78 April 24, 2024
D-41,W-47,M-53 200: 71.52  100: 75.84
50: 76.55 21: 74.84		 No 74.37 74.37 April 23, 2024
D-35,W-43,M-52 200: 71.5  100: 75.88
50: 76.67 21: 74.99		 No 72.46 72.46 April 22, 2024
D-31,W-44,M-55 200: 71.64  100: 75.96
50: 76.86 21: 75.3		 Yes 71.87 71.87 April 19, 2024
D-30,W-43,M-55 200: 71.64  100: 76.05
50: 77.09 21: 75.72		 Yes 72.69 72.69 April 18, 2024
D-31,W-44,M-55 200: 71.65  100: 76.15
50: 77.34 21: 76.21		 Yes 73.43 73.43 April 17, 2024
D-34,W-46,M-56 200: 71.14  100: 76.15
50: 77.57 21: 76.7		 No 73 73 April 16, 2024
D-35,W-48,M-56 200: 71.12  100: 76.22
50: 77.76 21: 77.1		 No 74.79 74.79 April 15, 2024
D-37,W-48,M-57 200: 71.09  100: 76.27
50: 77.94 21: 77.49		 No 75.18 75.18 April 12, 2024
2024 © SwingIdea.eu