ROK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-46,M-45 200: 273.39  100: 266.83
50: 263.68 21: 261.81		 No 268.58 268.58 September 18, 2024
D-50,W-46,M-45 200: 273.48  100: 266.9
50: 263.69 21: 261.64		 No 265.21 265.21 September 17, 2024
D-49,W-14,M-44 200: 273.59  100: 266.98
50: 263.74 21: 261.55		 No 266.19 266.19 September 16, 2024
D-50,W-47,M-45 200: 273.66  100: 267.07
50: 263.81 21: 261.49		 No 264.49 264.49 September 13, 2024
D-45,W-44,M-44 200: 273.74  100: 267.15
50: 263.85 21: 261.35		 No 258.43 258.43 September 12, 2024
D-44,W-44,M-44 200: 273.92  100: 267.33
50: 264.08 21: 261.7		 No 258.27 258.27 September 11, 2024
D-49,W-46,M-45 200: 274.09  100: 267.53
50: 264.37 21: 262.19		 No 262.27 262.27 September 10, 2024
D-46,W-45,M-44 200: 274.22  100: 267.65
50: 264.48 21: 262.23		 No 262.2 262.2 September 9, 2024
D-42,W-43,M-43 200: 274.41  100: 267.8
50: 264.69 21: 262.55		 No 261.88 261.88 September 6, 2024
D-43,W-44,M-44 200: 274.77  100: 268.35
50: 265.06 21: 263.27		 No 258.68 258.68 September 5, 2024
D-43,W-43,M-44 200: 274.97  100: 268.59
50: 265.39 21: 263.94		 No 262.07 262.07 September 4, 2024
D-47,W-45,M-44 200: 275.16  100: 268.83
50: 265.75 21: 264.7		 No 270.36 270.36 September 3, 2024
D-56,W-50,M-47 200: 275.35  100: 268.98
50: 265.92 21: 265.05		 No 272.32 272.32 August 30, 2024
D-51,W-48,M-46 200: 275.38  100: 268.92
50: 265.67 21: 264.31		 No 269.26 269.26 August 29, 2024
D-47,W-45,M-46 200: 275.46  100: 268.97
50: 265.63 21: 264.05		 No 263.92 263.92 August 28, 2024
D-49,W-46,M-46 200: 275.61  100: 269.12
50: 265.8 21: 264.34		 No 267.15 267.15 August 27, 2024
D-53,W-49,M-47 200: 275.73  100: 269.23
50: 265.89 21: 264.41		 No 273.64 273.64 August 26, 2024
D-56,W-49,M-47 200: 275.77  100: 269.26
50: 265.8 21: 264.03		 No 271.44 271.44 August 23, 2024
D-49,W-46,M-46 200: 275.8  100: 269.23
50: 265.6 21: 263.31		 No 267.11 267.11 August 22, 2024
D-51,W-47,M-46 200: 275.93  100: 269.35
50: 265.69 21: 263.3		 No 267.96 267.96 August 21, 2024
D-51,W-47,M-46 200: 276.03  100: 269.43
50: 265.7 21: 263.07		 No 267.34 267.34 August 20, 2024
D-51,W-46,M-46 200: 276.14  100: 269.51
50: 265.71 21: 262.83		 No 266.55 266.55 August 19, 2024
D-49,W-46,M-46 200: 276.23  100: 269.61
50: 265.73 21: 262.59		 No 267.31 267.31 August 16, 2024
D-50,W-46,M-46 200: 276.35  100: 269.75
50: 265.85 21: 262.57		 No 268.03 268.03 August 15, 2024
D-48,W-45,M-46 200: 276.46  100: 269.87
50: 265.94 21: 262.44		 No 262.81 262.81 August 14, 2024
D-47,W-45,M-46 200: 276.62  100: 270.04
50: 266.13 21: 262.57		 No 261 261 August 13, 2024
D-42,W-44,M-44 200: 276.78  100: 270.24
50: 266.37 21: 262.81		 No 258.44 258.44 August 12, 2024
D-45,W-44,M-45 200: 276.97  100: 270.59
50: 266.92 21: 263.84		 No 261.11 261.11 August 9, 2024
D-45,W-45,M-46 200: 277.14  100: 270.84
50: 267.27 21: 264.44		 No 261.08 261.08 August 8, 2024
D-38,W-40,M-44 200: 277.3  100: 271.08
50: 267.61 21: 265		 No 264.79 264.79 August 7, 2024
D-38,W-41,M-44 200: 277.56  100: 271.53
50: 268.36 21: 266.67		 No 254.71 254.71 August 6, 2024
D-37,W-42,M-43 200: 277.83  100: 271.95
50: 269.08 21: 268.34		 No 252.25 252.25 August 5, 2024
D-39,W-41,M-44 200: 278.09  100: 272.43
50: 269.93 21: 270.45		 No 259.84 259.84 August 2, 2024
D-45,W-45,M-47 200: 278.31  100: 272.81
50: 270.6 21: 272.24		 No 276.9 276.9 August 1, 2024
D-55,W-51,M-47 200: 278.42  100: 272.98
50: 270.84 21: 273.04		 No 282.16 282.16 July 31, 2024
D-50,W-50,M-46 200: 278.41  100: 272.81
50: 270.32 21: 272.14		 No 277.56 277.56 July 29, 2024
D-54,W-51,M-47 200: 278.4  100: 272.83
50: 270.25 21: 272.13		 No 278.63 278.63 July 26, 2024
D-50,W-48,M-46 200: 278.37  100: 272.74
50: 269.97 21: 271.62		 No 275 275 July 25, 2024
D-44,W-44,M-45 200: 278.4  100: 272.78
50: 269.93 21: 271.68		 No 272.81 272.81 July 24, 2024
D-50,W-48,M-46 200: 278.51  100: 272.97
50: 270.21 21: 272.59		 No 277.35 277.35 July 23, 2024
D-53,W-47,M-47 200: 278.58  100: 272.99
50: 270.13 21: 272.63		 No 276.01 276.01 July 22, 2024
D-49,W-47,M-46 200: 278.5  100: 272.94
50: 269.9 21: 272.31		 No 275.53 275.53 July 19, 2024
D-51,W-48,M-46 200: 278.55  100: 273
50: 269.9 21: 272.57		 No 283.78 283.78 July 18, 2024
D-65,W-54,M-0 200: 278.57  100: 273.01
50: 269.8 21: 272.59		 No 293.8 293.8 July 17, 2024
D-73,W-58,M-50 200: 278.48  100: 272.71
50: 269.06 21: 270.98		 No 294.65 294.65 July 16, 2024
D-68,W-53,M-48 200: 278.32  100: 272.28
50: 268.03 21: 268.52		 No 291 291 July 15, 2024
D-67,W-53,M-48 200: 278.18  100: 272.02
50: 267.33 21: 266.76		 No 285.31 285.31 July 12, 2024
D-60,W-50,M-47 200: 278.09  100: 271.79
50: 266.67 21: 265.01		 No 274.93 274.93 July 11, 2024
D-51,W-45,M-45 200: 278.08  100: 271.74
50: 266.36 21: 264.04		 No 265.53 265.53 July 10, 2024
D-46,W-43,M-45 200: 278.16  100: 271.87
50: 266.42 21: 263.93		 No 266.19 266.19 July 9, 2024
D-51,W-44,M-45 200: 278.33  100: 272.09
50: 266.63 21: 264.22		 No 266.8 266.8 July 8, 2024
D-49,W-44,M-45 200: 278.37  100: 272.23
50: 266.69 21: 264.12		 No 265.79 265.79 July 5, 2024
D-52,W-45,M-45 200: 278.41  100: 272.39
50: 266.8 21: 264.13		 No 269.06 269.06 July 3, 2024
D-50,W-44,M-45 200: 278.53  100: 272.51
50: 266.82 21: 263.9		 No 267.72 267.72 July 2, 2024
D-51,W-49,M-48 200: 278.67  100: 272.67
50: 266.89 21: 263.79		 No 275.03 275.03 July 1, 2024
D-64,W-50,M-48 200: 278.72  100: 272.81
50: 266.95 21: 263.61		 No 277.25 277.25 June 28, 2024
D-56,W-45,M-46 200: 278.72  100: 272.76
50: 266.61 21: 262.38		 No 268.16 268.16 June 27, 2024
D-56,W-45,M-46 200: 278.8  100: 272.86
50: 266.57 21: 261.82		 No 267.58 267.58 June 26, 2024
D-54,W-44,M-46 200: 278.91  100: 272.98
50: 266.55 21: 261.28		 No 272.93 272.93 June 25, 2024
D-54,W-39,M-46 200: 279.05  100: 273.12
50: 266.58 21: 260.8		 No 267.41 267.41 June 24, 2024
D-45,W-40,M-45 200: 279.13  100: 273.27
50: 266.61 21: 260.26		 No 260.64 260.64 June 21, 2024
D-47,W-41,M-45 200: 279.3  100: 273.56
50: 266.94 21: 260.45		 No 262.55 262.55 June 20, 2024
D-47,W-41,M-45 200: 279.42  100: 273.82
50: 267.2 21: 260.44		 No 262 262 June 18, 2024
D-45,W-37,M-45 200: 279.61  100: 274.1
50: 267.48 21: 260.45		 No 260.3 260.3 June 17, 2024
D-39,W-38,M-44 200: 279.75  100: 274.41
50: 267.85 21: 260.66		 No 259 259 June 14, 2024
D-46,W-40,M-45 200: 279.98  100: 274.81
50: 268.39 21: 261.32		 No 261.34 261.34 June 13, 2024
D-47,W-42,M-46 200: 280.4  100: 275.5
50: 269.25 21: 261.97		 No 264.61 264.61 June 12, 2024
D-37,W-37,M-44 200: 280.3  100: 275.36
50: 268.98 21: 261.3		 No 255.47 255.47 June 11, 2024
D-37,W-37,M-44 200: 280.55  100: 275.77
50: 269.54 21: 261.95		 No 256.38 256.38 June 10, 2024
D-37,W-37,M-44 200: 280.74  100: 276.18
50: 270.13 21: 262.66		 No 257.36 257.36 June 7, 2024
D-36,W-37,M-44 200: 280.95  100: 276.59
50: 270.71 21: 263.37		 No 259.3 259.3 June 6, 2024
D-41,W-40,M-45 200: 281.17  100: 277.02
50: 271.34 21: 264.22		 No 259.58 259.58 June 5, 2024
D-33,W-37,M-44 200: 281.35  100: 277.37
50: 271.82 21: 264.72		 No 258.02 258.02 June 4, 2024
D-36,W-38,M-45 200: 281.62  100: 277.82
50: 272.51 21: 265.74		 No 268.1 268.1 June 3, 2024
D-35,W-38,M-45 200: 281.8  100: 278.22
50: 273.1 21: 266.56		 No 259.57 259.57 May 31, 2024
D-35,W-38,M-45 200: 282.01  100: 278.64
50: 273.73 21: 267.51		 No 257.35 257.35 May 30, 2024
D-32,W-37,M-45 200: 282.24  100: 279.07
50: 274.41 21: 268.6		 No 257.48 257.48 May 29, 2024
D-34,W-38,M-46 200: 282.48  100: 279.55
50: 275.19 21: 270		 No 264 264 May 28, 2024
D-39,W-41,M-46 200: 282.69  100: 279.98
50: 275.87 21: 271.2		 No 266.1 266.1 May 24, 2024
D-36,W-40,M-46 200: 282.85  100: 280.29
50: 276.34 21: 271.94		 No 272.79 272.79 May 23, 2024
D-45,W-43,M-47 200: 283.04  100: 280.66
50: 276.93 21: 272.98		 No 278.2 278.2 May 22, 2024
D-44,W-43,M-47 200: 283.14  100: 280.86
50: 277.18 21: 273.21		 No 272.73 272.73 May 21, 2024
D-45,W-43,M-47 200: 283.27  100: 281.07
50: 277.46 21: 273.51		 No 272.58 272.58 May 20, 2024
D-43,W-43,M-47 200: 283.36  100: 281.27
50: 277.71 21: 273.75		 No 274.57 274.57 May 17, 2024
D-45,W-43,M-47 200: 283.49  100: 281.5
50: 278.04 21: 274.17		 No 273.31 273.31 May 16, 2024
D-49,W-46,M-48 200: 283.62  100: 281.71
50: 278.32 21: 274.49		 No 276.41 276.41 May 15, 2024
D-44,W-43,M-47 200: 283.7  100: 281.84
50: 278.44 21: 274.41		 No 274.25 274.25 May 14, 2024
D-41,W-44,M-47 200: 283.83  100: 282.07
50: 278.75 21: 274.78		 No 275 275 May 13, 2024
D-46,W-45,M-48 200: 283.99  100: 282.33
50: 279.16 21: 275.4		 No 274.05 274.05 May 10, 2024
D-42,W-43,M-47 200: 284.09  100: 282.51
50: 279.38 21: 275.59		 No 273.08 273.08 May 9, 2024
D-45,W-44,M-48 200: 284.21  100: 282.75
50: 279.75 21: 276.13		 No 273.98 273.98 May 8, 2024
D-43,W-44,M-48 200: 284.3  100: 282.93
50: 280 21: 276.39		 No 282.52 282.52 May 7, 2024
D-49,W-44,M-49 200: 284.42  100: 283.15
50: 280.32 21: 276.85		 No 278.71 278.71 May 6, 2024
D-45,W-45,M-48 200: 284.44  100: 283.27
50: 280.44 21: 276.8		 No 277.71 277.71 May 3, 2024
D-39,W-43,M-47 200: 284.5  100: 283.45
50: 280.7 21: 277.09		 No 273.32 273.32 May 2, 2024
D-39,W-43,M-48 200: 284.63  100: 283.72
50: 281.14 21: 277.83		 No 273.72 273.72 May 1, 2024
D-40,W-43,M-48 200: 284.75  100: 284
50: 281.6 21: 278.68		 No 279.32 279.32 April 30, 2024
D-49,W-47,M-50 200: 284.89  100: 284.27
50: 282.04 21: 279.49		 No 282.5 282.5 April 29, 2024
D-49,W-47,M-50 200: 284.89  100: 284.35
50: 282.12 21: 279.44		 No 282.55 282.55 April 26, 2024
D-46,W-45,M-49 200: 284.91  100: 284.44
50: 282.2 21: 279.37		 No 278.76 278.76 April 25, 2024
D-44,W-45,M-49 200: 284.97  100: 284.59
50: 282.42 21: 279.62		 No 279.38 279.38 April 24, 2024
D-45,W-45,M-49 200: 285.03  100: 284.77
50: 282.7 21: 280.05		 No 278.83 278.83 April 23, 2024
D-41,W-42,M-49 200: 285.11  100: 284.94
50: 282.96 21: 280.44		 No 275.48 275.48 April 22, 2024
D-37,W-42,M-48 200: 285.43  100: 285.17
50: 283.34 21: 281.18		 No 275.29 275.29 April 19, 2024
D-40,W-43,M-49 200: 285.58  100: 285.48
50: 283.89 21: 282.36		 No 281.45 281.45 April 18, 2024
D-44,W-45,M-50 200: 285.71  100: 285.72
50: 284.31 21: 283.29		 No 283.15 283.15 April 17, 2024
D-47,W-46,M-50 200: 289.31  100: 285.83
50: 284.54 21: 283.78		 No 284.84 284.84 April 16, 2024
D-51,W-48,M-51 200: 289.39  100: 285.92
50: 284.67 21: 284.03		 No 290.67 290.67 April 15, 2024
D-50,W-48,M-51 200: 289.25  100: 285.91
50: 284.62 21: 283.83		 No 287.95 287.95 April 12, 2024
D-54,W-50,M-51 200: 289.26  100: 285.91
50: 284.61 21: 283.73		 No 288.92 288.92 April 11, 2024
D-48,W-47,M-50 200: 289.24  100: 285.85
50: 284.46 21: 283.22		 No 282.45 282.45 April 10, 2024
D-53,W-49,M-51 200: 289.31  100: 285.92
50: 284.55 21: 283.34		 No 288.17 288.17 April 9, 2024
D-48,W-45,M-50 200: 289.34  100: 285.9
50: 284.46 21: 282.98		 No 283.21 283.21 April 8, 2024
D-45,W-46,M-50 200: 289.34  100: 285.97
50: 284.56 21: 283.07		 No 280.32 280.32 April 5, 2024
D-41,W-44,M-49 200: 289.43  100: 286.1
50: 284.78 21: 283.48		 No 284.13 284.13 April 4, 2024
D-44,W-46,M-50 200: 289.58  100: 286.29
50: 285.12 21: 284.23		 No 283.75 283.75 April 3, 2024
D-45,W-46,M-50 200: 289.68  100: 286.42
50: 285.34 21: 284.69		 No 283.77 283.77 April 2, 2024
D-48,W-51,M-52 200: 289.78  100: 286.55
50: 285.54 21: 285.16		 No 291.19 291.19 April 1, 2024
D-56,W-51,M-52 200: 289.84  100: 286.59
50: 285.63 21: 285.34		 No 292.68 292.68 March 28, 2024
D-56,W-51,M-52 200: 289.81  100: 286.46
50: 285.4 21: 284.71		 No 291.66 291.66 March 27, 2024
D-50,W-48,M-51 200: 289.79  100: 286.37
50: 285.16 21: 284.03		 No 287.29 287.29 March 26, 2024
D-48,W-48,M-50 200: 289.85  100: 286.41
50: 285.19 21: 283.98		 No 285.42 285.42 March 25, 2024
D-52,W-48,M-51 200: 289.89  100: 286.45
50: 285.3 21: 284.14		 No 291.57 291.57 March 22, 2024
D-56,W-50,M-52 200: 289.93  100: 286.44
50: 285.26 21: 283.91		 No 292.11 292.11 March 21, 2024
D-47,W-47,M-50 200: 289.92  100: 286.36
50: 285.06 21: 283.26		 No 285.66 285.66 March 20, 2024
D-42,W-45,M-50 200: 290.01  100: 286.45
50: 285.2 21: 283.41		 No 278.78 278.78 March 19, 2024
2024 © SwingIdea.eu