ROKU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-71,W-62,M-38 200: 68.97  100: 63.51
50: 64.44 21: 68.78		 No 78.66 78.66 September 18, 2024
D-68,W-60,M-37 200: 68.85  100: 63.23
50: 63.91 21: 67.88		 No 76.4 76.4 September 17, 2024
D-68,W-24,M-36 200: 68.79  100: 63
50: 63.47 21: 67.16		 No 74.94 74.94 September 16, 2024
D-69,W-60,M-37 200: 68.69  100: 62.77
50: 63.03 21: 66.4		 No 75.45 75.45 September 13, 2024
D-68,W-60,M-36 200: 68.62  100: 62.53
50: 62.55 21: 65.52		 No 75.27 75.27 September 12, 2024
D-63,W-57,M-35 200: 68.55  100: 62.3
50: 62.08 21: 64.62		 No 70.2 70.2 September 11, 2024
D-55,W-52,M-33 200: 68.52  100: 62.15
50: 61.75 21: 64.04		 No 66.19 66.19 September 10, 2024
D-55,W-20,M-33 200: 66.65  100: 58.37
50: 54.54 21: 48.64		 No 66.61 66.61 September 9, 2024
D-53,W-51,M-33 200: 67.26  100: 59.51
50: 56.62 21: 53		 No 67.84 67.84 September 6, 2024
D-59,W-53,M-34 200: 64.79  100: 62.04
50: 61.22 21: 63.61		 No 68.39 68.39 September 5, 2024
D-52,W-50,M-33 200: 64.77  100: 61.98
50: 61.09 21: 63.31		 No 65.93 65.93 September 4, 2024
D-56,W-52,M-33 200: 64.78  100: 61.94
50: 60.99 21: 63.28		 No 67.64 67.64 September 3, 2024
D-63,W-55,M-34 200: 64.83  100: 61.88
50: 60.82 21: 63.08		 No 68.79 68.79 August 30, 2024
D-65,W-55,M-35 200: 64.82  100: 61.76
50: 60.54 21: 62.59		 No 69.75 69.75 August 29, 2024
D-62,W-53,M-34 200: 64.8  100: 61.62
50: 60.21 21: 61.97		 No 69.28 69.28 August 28, 2024
D-71,W-57,M-35 200: 64.78  100: 61.52
50: 59.94 21: 61.46		 No 70.68 70.68 August 27, 2024
D-71,W-56,M-35 200: 64.73  100: 61.35
50: 59.54 21: 60.58		 No 70.48 70.48 August 26, 2024
D-70,W-57,M-35 200: 64.75  100: 61.19
50: 59.13 21: 59.64		 No 70.56 70.56 August 23, 2024
D-58,W-49,M-32 200: 64.72  100: 61.03
50: 58.72 21: 58.64		 No 63.36 63.36 August 22, 2024
D-61,W-50,M-32 200: 64.75  100: 61.01
50: 58.6 21: 58.3		 No 62.85 62.85 August 21, 2024
D-60,W-49,M-32 200: 64.77  100: 60.98
50: 58.43 21: 57.83		 No 62.38 62.38 August 20, 2024
D-60,W-45,M-32 200: 64.8  100: 60.96
50: 58.28 21: 57.39		 No 62.28 62.28 August 19, 2024
D-53,W-45,M-31 200: 64.91  100: 60.94
50: 58.13 21: 56.91		 No 59.77 59.77 August 16, 2024
D-55,W-46,M-31 200: 64.99  100: 60.99
50: 58.11 21: 56.74		 No 61 61 August 15, 2024
D-47,W-42,M-30 200: 65.07  100: 61.02
50: 58.07 21: 56.47		 No 57.24 57.24 August 14, 2024
D-48,W-43,M-31 200: 65.16  100: 61.12
50: 58.14 21: 56.5		 No 57.13 57.13 August 13, 2024
D-40,W-40,M-29 200: 65.25  100: 61.21
50: 58.21 21: 56.49		 No 55.32 55.32 August 12, 2024
D-43,W-40,M-30 200: 65.4  100: 61.37
50: 58.4 21: 56.81		 No 55.77 55.77 August 9, 2024
D-44,W-41,M-31 200: 65.52  100: 61.49
50: 58.54 21: 56.99		 No 55.7 55.7 August 8, 2024
D-36,W-37,M-29 200: 65.64  100: 61.61
50: 58.65 21: 57.13		 No 56.85 56.85 August 7, 2024
D-36,W-38,M-30 200: 65.78  100: 61.79
50: 58.89 21: 57.58		 No 53.82 53.82 August 6, 2024
D-32,W-37,M-29 200: 65.91  100: 61.97
50: 59.13 21: 58.06		 No 52.96 52.96 August 5, 2024
D-34,W-37,M-29 200: 66.09  100: 62.17
50: 59.44 21: 58.73		 No 57.98 57.98 August 2, 2024
D-38,W-39,M-30 200: 66.23  100: 62.36
50: 59.69 21: 59.32		 No 58.68 58.68 August 1, 2024
D-45,W-42,M-30 200: 66.35  100: 62.5
50: 59.87 21: 59.74		 No 58.97 58.97 July 31, 2024
D-46,W-43,M-30 200: 66.53  100: 62.69
50: 60.04 21: 60.16		 No 59.72 59.72 July 29, 2024
D-47,W-44,M-30 200: 66.61  100: 62.77
50: 60.09 21: 60.3		 No 59.06 59.06 July 26, 2024
D-42,W-42,M-30 200: 66.68  100: 62.84
50: 60.13 21: 60.43		 No 58.87 58.87 July 25, 2024
D-36,W-39,M-30 200: 66.78  100: 62.95
50: 60.24 21: 60.74		 No 60.05 60.05 July 24, 2024
D-55,W-47,M-31 200: 66.89  100: 63.1
50: 60.43 21: 61.29		 No 62.68 62.68 July 23, 2024
D-55,W-47,M-31 200: 66.94  100: 63.12
50: 60.36 21: 61.2		 No 62.97 62.97 July 22, 2024
D-57,W-47,M-31 200: 66.99  100: 63.14
50: 60.29 21: 61.11		 No 64.25 64.25 July 19, 2024
D-57,W-47,M-31 200: 67.03  100: 63.15
50: 60.2 21: 60.96		 No 66.19 66.19 July 18, 2024
D-66,W-50,M-32 200: 67.06  100: 63.16
50: 60.1 21: 60.77		 No 66.18 66.18 July 17, 2024
D-66,W-50,M-32 200: 67.08  100: 63.13
50: 59.9 21: 60.35		 No 65.1 65.1 July 16, 2024
D-60,W-45,M-31 200: 67.1  100: 63.1
50: 59.71 21: 59.89		 No 63.27 63.27 July 15, 2024
D-57,W-46,M-31 200: 67.11  100: 63.11
50: 59.6 21: 59.62		 No 62.1 62.1 July 12, 2024
D-55,W-45,M-30 200: 67.14  100: 63.14
50: 59.53 21: 59.44		 No 63.5 63.5 July 11, 2024
D-58,W-46,M-31 200: 67.18  100: 63.19
50: 59.48 21: 59.31		 No 63.74 63.74 July 10, 2024
D-65,W-48,M-31 200: 67.21  100: 63.23
50: 59.4 21: 59.09		 No 63.16 63.16 July 9, 2024
D-59,W-46,M-31 200: 67.26  100: 63.23
50: 59.25 21: 58.67		 No 62.56 62.56 July 8, 2024
D-64,W-46,M-31 200: 67.27  100: 63.28
50: 59.18 21: 58.42		 No 63.09 63.09 July 5, 2024
D-65,W-47,M-31 200: 67.27  100: 63.3
50: 59.06 21: 58.04		 No 62.88 62.88 July 3, 2024
D-63,W-45,M-31 200: 67.32  100: 63.32
50: 58.93 21: 57.59		 No 62.66 62.66 July 2, 2024
D-67,W-43,M-28 200: 67.38  100: 63.36
50: 58.83 21: 57.19		 No 63.72 63.72 July 1, 2024
D-61,W-44,M-28 200: 67.39  100: 63.38
50: 58.68 21: 56.64		 No 60.98 60.98 June 28, 2024
D-59,W-43,M-28 200: 67.44  100: 63.44
50: 58.63 21: 56.29		 No 59.51 59.51 June 27, 2024
D-52,W-40,M-28 200: 67.5  100: 63.53
50: 58.61 21: 55.99		 No 57.64 57.64 June 26, 2024
D-41,W-36,M-27 200: 67.61  100: 63.66
50: 58.67 21: 55.87		 No 54.97 54.97 June 25, 2024
D-40,W-35,M-27 200: 67.74  100: 63.84
50: 58.83 21: 55.99		 No 55.15 55.15 June 24, 2024
D-39,W-36,M-27 200: 67.84  100: 64.03
50: 59.01 21: 56.16		 No 54.65 54.65 June 21, 2024
D-36,W-36,M-27 200: 67.96  100: 64.22
50: 59.2 21: 56.34		 No 53.88 53.88 June 20, 2024
D-30,W-34,M-27 200: 68.08  100: 64.43
50: 59.42 21: 56.62		 No 54.35 54.35 June 18, 2024
D-33,W-35,M-27 200: 68.23  100: 64.68
50: 59.7 21: 57.05		 No 55.03 55.03 June 17, 2024
D-35,W-36,M-27 200: 68.35  100: 64.89
50: 59.94 21: 57.38		 No 54.77 54.77 June 14, 2024
D-33,W-35,M-27 200: 68.49  100: 65.1
50: 60.16 21: 57.68		 No 56.56 56.56 June 13, 2024
D-40,W-37,M-27 200: 68.73  100: 65.46
50: 60.5 21: 58.05		 No 60.4 60.4 June 12, 2024
D-47,W-39,M-28 200: 68.74  100: 65.5
50: 60.57 21: 58.23		 No 58.22 58.22 June 11, 2024
D-46,W-38,M-28 200: 68.85  100: 65.65
50: 60.67 21: 58.23		 No 58.04 58.04 June 10, 2024
D-43,W-38,M-27 200: 68.94  100: 65.8
50: 60.78 21: 58.27		 No 58.39 58.39 June 7, 2024
D-46,W-39,M-28 200: 69.05  100: 65.98
50: 60.92 21: 58.36		 No 58.87 58.87 June 6, 2024
D-46,W-39,M-28 200: 69.16  100: 66.14
50: 61.04 21: 58.41		 No 58.25 58.25 June 5, 2024
D-45,W-39,M-27 200: 69.27  100: 66.3
50: 61.16 21: 58.44		 No 58.4 58.4 June 4, 2024
D-45,W-38,M-28 200: 69.38  100: 66.47
50: 61.3 21: 58.5		 No 59.24 59.24 June 3, 2024
D-43,W-38,M-27 200: 69.5  100: 66.64
50: 61.43 21: 58.56		 No 58.47 58.47 May 31, 2024
D-43,W-38,M-27 200: 69.63  100: 66.83
50: 61.6 21: 58.69		 No 57.96 57.96 May 30, 2024
D-40,W-37,M-27 200: 69.76  100: 67.02
50: 61.77 21: 58.83		 No 56.6 56.6 May 29, 2024
D-40,W-37,M-27 200: 69.89  100: 67.23
50: 61.99 21: 59.08		 No 57.12 57.12 May 28, 2024
D-40,W-37,M-27 200: 70.03  100: 67.45
50: 62.22 21: 59.35		 No 56.95 56.95 May 24, 2024
D-38,W-37,M-27 200: 70.18  100: 67.67
50: 62.44 21: 59.63		 No 58.33 58.33 May 23, 2024
D-44,W-39,M-28 200: 70.32  100: 67.9
50: 62.69 21: 59.99		 No 58.98 58.98 May 22, 2024
D-42,W-38,M-28 200: 70.45  100: 68.09
50: 62.86 21: 60.14		 No 59.03 59.03 May 21, 2024
D-45,W-41,M-28 200: 70.58  100: 68.29
50: 63.06 21: 60.37		 No 61.46 61.46 May 20, 2024
D-52,W-41,M-29 200: 70.72  100: 68.48
50: 63.22 21: 60.49		 No 61.65 61.65 May 17, 2024
D-51,W-41,M-29 200: 70.83  100: 68.62
50: 63.29 21: 60.39		 No 62.46 62.46 May 16, 2024
D-54,W-42,M-29 200: 70.94  100: 68.77
50: 63.37 21: 60.3		 No 64.19 64.19 May 15, 2024
D-54,W-42,M-29 200: 71.04  100: 68.9
50: 63.42 21: 60.09		 No 66.58 66.58 May 14, 2024
D-49,W-36,M-28 200: 71.13  100: 69.03
50: 63.47 21: 59.86		 No 61.09 61.09 May 13, 2024
D-42,W-37,M-28 200: 71.26  100: 69.22
50: 63.6 21: 59.83		 No 60.33 60.33 May 10, 2024
D-48,W-39,M-28 200: 71.4  100: 69.44
50: 63.83 21: 60.03		 No 60.46 60.46 May 9, 2024
D-46,W-38,M-28 200: 71.52  100: 69.63
50: 63.98 21: 60.01		 No 59.92 59.92 May 8, 2024
D-48,W-39,M-28 200: 71.64  100: 69.83
50: 64.16 21: 60.06		 No 60.65 60.65 May 7, 2024
D-48,W-37,M-28 200: 71.76  100: 70.03
50: 64.32 21: 60.05		 No 61.17 61.17 May 6, 2024
D-45,W-38,M-28 200: 71.88  100: 70.23
50: 64.49 21: 60.02		 No 61.48 61.48 May 3, 2024
D-47,W-38,M-28 200: 72.02  100: 70.45
50: 64.71 21: 60.11		 No 59.99 59.99 May 2, 2024
D-45,W-38,M-35 200: 72.15  100: 70.66
50: 64.9 21: 60.13		 No 60.58 60.58 May 1, 2024
D-41,W-36,M-35 200: 72.3  100: 70.9
50: 65.14 21: 60.24		 No 61.46 61.46 April 30, 2024
D-43,W-34,M-35 200: 72.44  100: 71.16
50: 65.44 21: 60.51		 No 59.89 59.89 April 29, 2024
D-37,W-36,M-35 200: 72.6  100: 71.42
50: 65.72 21: 60.7		 No 60.74 60.74 April 26, 2024
D-52,W-41,M-36 200: 72.78  100: 71.72
50: 66.1 21: 61.16		 No 63.21 63.21 April 25, 2024
D-49,W-40,M-36 200: 72.89  100: 71.9
50: 66.24 21: 60.99		 No 62.44 62.44 April 24, 2024
D-49,W-40,M-36 200: 73.01  100: 72.1
50: 66.42 21: 60.9		 No 62.44 62.44 April 23, 2024
D-38,W-34,M-35 200: 73.12  100: 72.31
50: 66.61 21: 60.81		 No 58.63 58.63 April 22, 2024
D-31,W-34,M-40 200: 73.96  100: 72.61
50: 66.93 21: 61.04		 No 58.56 58.56 April 19, 2024
D-35,W-36,M-41 200: 74.13  100: 72.93
50: 67.34 21: 61.48		 No 58.92 58.92 April 18, 2024
D-30,W-35,M-40 200: 74.28  100: 73.21
50: 67.7 21: 61.77		 No 58.51 58.51 April 17, 2024
D-31,W-35,M-40 200: 72.88  100: 73.37
50: 68.11 21: 62.21		 No 58.87 58.87 April 16, 2024
D-33,W-36,M-40 200: 73.03  100: 73.68
50: 68.53 21: 62.68		 No 60.38 60.38 April 15, 2024
D-35,W-36,M-41 200: 73.17  100: 73.99
50: 68.92 21: 63.07		 No 61.45 61.45 April 12, 2024
2024 © SwingIdea.eu