ROP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-52,M-56 200: 538.37  100: 545.74
50: 548.27 21: 550.35		 No 554.18 554.18 September 18, 2024
D-51,W-52,M-57 200: 538.25  100: 545.65
50: 548.18 21: 550.34		 No 558.15 558.15 September 17, 2024
D-57,W-8,M-58 200: 538.12  100: 545.54
50: 548.05 21: 550.24		 No 557.58 557.58 September 16, 2024
D-53,W-53,M-57 200: 537.91  100: 545.32
50: 547.71 21: 549.57		 No 555.66 555.66 September 13, 2024
D-52,W-53,M-57 200: 537.76  100: 545.19
50: 547.54 21: 549.33		 No 551.53 551.53 September 12, 2024
D-51,W-52,M-56 200: 537.62  100: 545.07
50: 547.39 21: 549.13		 No 550.57 550.57 September 11, 2024
D-53,W-53,M-57 200: 537.49  100: 544.98
50: 547.29 21: 549.05		 No 556.54 556.54 September 10, 2024
D-54,W-53,M-57 200: 537.34  100: 544.83
50: 547.08 21: 548.71		 No 554.84 554.84 September 9, 2024
D-50,W-51,M-56 200: 537.15  100: 544.65
50: 546.82 21: 548.21		 No 557.89 557.89 September 6, 2024
D-56,W-54,M-57 200: 533.84  100: 544.76
50: 546.78 21: 548.26		 No 557.25 557.25 September 5, 2024
D-60,W-56,M-58 200: 533.64  100: 544.56
50: 546.45 21: 547.56		 No 559.27 559.27 September 4, 2024
D-56,W-53,M-57 200: 533.39  100: 544.28
50: 545.96 21: 546.41		 No 557.96 557.96 September 3, 2024
D-58,W-54,M-59 200: 533.23  100: 544.12
50: 545.7 21: 545.78		 No 557.38 557.38 August 30, 2024
D-57,W-54,M-59 200: 533.04  100: 543.91
50: 545.34 21: 544.87		 No 560 560 August 29, 2024
D-55,W-52,M-58 200: 532.85  100: 543.71
50: 545 21: 543.93		 No 554.61 554.61 August 28, 2024
D-55,W-53,M-59 200: 532.68  100: 543.58
50: 544.78 21: 543.26		 No 551.71 551.71 August 27, 2024
D-52,W-51,M-58 200: 532.49  100: 543.42
50: 544.52 21: 542.42		 No 552.33 552.33 August 26, 2024
D-53,W-51,M-58 200: 532.39  100: 543.36
50: 544.43 21: 541.97		 No 550.67 550.67 August 23, 2024
D-52,W-51,M-57 200: 532.24  100: 543.27
50: 544.29 21: 541.35		 No 554.5 554.5 August 22, 2024
D-56,W-53,M-59 200: 532.1  100: 543.21
50: 544.22 21: 540.87		 No 551.86 551.86 August 21, 2024
D-54,W-51,M-58 200: 531.91  100: 543.05
50: 543.92 21: 539.75		 No 551.87 551.87 August 20, 2024
D-55,W-52,M-58 200: 531.75  100: 542.96
50: 543.78 21: 538.94		 No 550.58 550.58 August 19, 2024
D-55,W-52,M-58 200: 531.62  100: 542.82
50: 543.53 21: 537.79		 No 549.8 549.8 August 16, 2024
D-54,W-52,M-57 200: 531.47  100: 542.7
50: 543.33 21: 536.66		 No 549.07 549.07 August 15, 2024
D-42,W-44,M-54 200: 531.33  100: 542.63
50: 543.2 21: 535.62		 No 528.38 528.38 August 14, 2024
D-40,W-43,M-54 200: 531.36  100: 542.92
50: 543.82 21: 536.42		 Yes 525.16 525.16 August 13, 2024
D-36,W-43,M-53 200: 531.42  100: 543.28
50: 544.58 21: 537.62		 Yes 525.88 525.88 August 12, 2024
D-39,W-43,M-54 200: 531.56  100: 543.75
50: 545.58 21: 539.46		 Yes 527.79 527.79 August 9, 2024
D-36,W-43,M-53 200: 531.62  100: 544.1
50: 546.35 21: 540.8		 Yes 525.78 525.78 August 8, 2024
D-29,W-39,M-52 200: 531.73  100: 544.52
50: 547.3 21: 542.67		 Yes 527.13 527.13 August 7, 2024
D-30,W-40,M-53 200: 531.91  100: 545.12
50: 548.61 21: 545.56		 Yes 529.23 529.23 August 6, 2024
D-30,W-46,M-52 200: 532.05  100: 545.66
50: 549.86 21: 548.44		 Yes 568.27 568.27 August 5, 2024
D-38,W-46,M-56 200: 532.24  100: 546.23
50: 551.17 21: 551.7		 No 548.01 548.01 August 2, 2024
D-43,W-50,M-56 200: 532.22  100: 546.44
50: 551.79 21: 553.35		 No 549.15 549.15 August 1, 2024
D-43,W-50,M-56 200: 532.11  100: 546.48
50: 552.09 21: 554.29		 No 550.26 550.26 July 31, 2024
D-43,W-51,M-57 200: 531.87  100: 546.55
50: 552.7 21: 556.4		 No 550.81 550.81 July 29, 2024
D-45,W-51,M-57 200: 531.77  100: 546.57
50: 552.99 21: 557.52		 No 553.54 553.54 July 26, 2024
D-40,W-49,M-55 200: 531.63  100: 546.53
50: 553.17 21: 558.47		 No 548.19 548.19 July 25, 2024
D-33,W-45,M-53 200: 531.56  100: 546.64
50: 553.67 21: 560.32		 No 546 546 July 24, 2024
D-64,W-63,M-61 200: 531.57  100: 546.94
50: 554.56 21: 563.3		 No 579.1 579.1 July 23, 2024
D-67,W-61,M-62 200: 531.14  100: 546.39
50: 553.75 21: 562.15		 No 577.23 577.23 July 22, 2024
D-60,W-60,M-60 200: 530.71  100: 545.78
50: 552.82 21: 560.63		 No 575 575 July 19, 2024
D-65,W-63,M-61 200: 530.35  100: 545.34
50: 552.23 21: 559.93		 No 573.17 573.17 July 18, 2024
D-65,W-63,M-63 200: 529.94  100: 544.82
50: 551.46 21: 558.74		 No 574.29 574.29 July 17, 2024
D-62,W-61,M-60 200: 529.53  100: 544.29
50: 550.65 21: 557.43		 No 567.42 567.42 July 16, 2024
D-55,W-58,M-59 200: 529.15  100: 543.83
50: 549.98 21: 556.41		 No 560.68 560.68 July 15, 2024
D-54,W-58,M-59 200: 528.87  100: 543.52
50: 549.61 21: 556.12		 No 561.53 561.53 July 12, 2024
D-52,W-56,M-58 200: 528.58  100: 543.22
50: 549.25 21: 555.88		 No 558.16 558.16 July 11, 2024
D-49,W-55,M-58 200: 528.3  100: 542.97
50: 548.97 21: 555.88		 No 553.06 553.06 July 10, 2024
D-46,W-54,M-57 200: 528.05  100: 542.76
50: 548.81 21: 556.18		 No 557.67 557.67 July 9, 2024
D-52,W-60,M-59 200: 527.83  100: 542.61
50: 548.74 21: 556.78		 No 559.81 559.81 July 8, 2024
D-60,W-60,M-60 200: 527.53  100: 542.32
50: 548.41 21: 556.77		 No 562.93 562.93 July 5, 2024
D-58,W-59,M-59 200: 527.18  100: 541.91
50: 547.83 21: 556.17		 No 564.34 564.34 July 3, 2024
D-62,W-60,M-60 200: 526.85  100: 541.54
50: 547.32 21: 555.71		 No 567.54 567.54 July 2, 2024
D-61,W-61,M-60 200: 526.48  100: 541.1
50: 546.67 21: 554.94		 No 568.55 568.55 July 1, 2024
D-63,W-61,M-60 200: 526.14  100: 540.67
50: 546.02 21: 554.13		 No 569.49 569.49 June 28, 2024
D-62,W-60,M-60 200: 525.77  100: 540.2
50: 545.3 21: 553.12		 No 565.43 565.43 June 27, 2024
D-58,W-58,M-59 200: 525.41  100: 539.76
50: 544.62 21: 552.18		 No 561.47 561.47 June 26, 2024
D-65,W-61,M-60 200: 525.09  100: 539.4
50: 544.09 21: 551.62		 No 566.47 566.47 June 25, 2024
D-65,W-60,M-60 200: 524.71  100: 538.93
50: 543.32 21: 550.42		 No 568.68 568.68 June 24, 2024
D-64,W-60,M-60 200: 524.35  100: 538.45
50: 542.53 21: 549.14		 No 564.88 564.88 June 21, 2024
D-62,W-59,M-60 200: 523.99  100: 537.99
50: 541.76 21: 547.84		 No 563.92 563.92 June 20, 2024
D-63,W-60,M-60 200: 523.64  100: 537.56
50: 541.05 21: 546.65		 No 561.8 561.8 June 18, 2024
D-59,W-56,M-59 200: 523.27  100: 537.1
50: 540.27 21: 545.23		 No 554.16 554.16 June 17, 2024
D-56,W-56,M-58 200: 522.97  100: 536.77
50: 539.73 21: 544.35		 No 554.74 554.74 June 14, 2024
D-54,W-54,M-57 200: 522.71  100: 536.52
50: 539.33 21: 543.81		 No 556.46 556.46 June 13, 2024
D-67,W-60,M-60 200: 522.14  100: 535.91
50: 538.32 21: 542.14		 No 559.08 559.08 June 12, 2024
D-65,W-59,M-59 200: 522.13  100: 535.86
50: 538.23 21: 541.91		 No 556.38 556.38 June 11, 2024
D-66,W-58,M-59 200: 521.79  100: 535.46
50: 537.51 21: 540.46		 No 556.62 556.62 June 10, 2024
D-64,W-58,M-59 200: 521.45  100: 535.04
50: 536.74 21: 538.77		 No 556.86 556.86 June 7, 2024
D-62,W-57,M-59 200: 521.13  100: 534.65
50: 536.03 21: 537.16		 No 553.44 553.44 June 6, 2024
D-60,W-56,M-58 200: 520.85  100: 534.34
50: 535.45 21: 535.77		 No 547.85 547.85 June 5, 2024
D-57,W-54,M-58 200: 520.61  100: 534.08
50: 534.98 21: 534.6		 No 544.74 544.74 June 4, 2024
D-52,W-50,M-56 200: 520.38  100: 533.9
50: 534.64 21: 533.67		 No 536.28 536.28 June 3, 2024
D-49,W-50,M-57 200: 520.28  100: 533.85
50: 534.57 21: 533.41		 No 533 533 May 31, 2024
D-43,W-47,M-56 200: 520.18  100: 533.88
50: 534.65 21: 533.48		 No 528.83 528.83 May 30, 2024
D-47,W-49,M-57 200: 520.13  100: 534.02
50: 534.98 21: 534.2		 No 532.81 532.81 May 29, 2024
D-49,W-50,M-56 200: 520.03  100: 534.08
50: 535.14 21: 534.55		 No 542.04 542.04 May 28, 2024
D-60,W-56,M-59 200: 519.93  100: 534.11
50: 535.23 21: 534.71		 No 547.71 547.71 May 24, 2024
D-60,W-55,M-58 200: 519.7  100: 533.89
50: 534.84 21: 533.66		 No 549.78 549.78 May 23, 2024
D-63,W-57,M-59 200: 519.47  100: 533.68
50: 534.44 21: 532.5		 No 549.9 549.9 May 22, 2024
D-59,W-54,M-58 200: 519.21  100: 533.4
50: 533.91 21: 530.93		 No 545.72 545.72 May 21, 2024
D-64,W-54,M-59 200: 518.98  100: 533.24
50: 533.61 21: 529.83		 No 546.68 546.68 May 20, 2024
D-61,W-54,M-58 200: 518.74  100: 532.97
50: 533.09 21: 528.09		 No 544.1 544.1 May 17, 2024
D-59,W-53,M-58 200: 518.53  100: 532.79
50: 532.73 21: 526.64		 No 539.55 539.55 May 16, 2024
D-53,W-50,M-57 200: 518.35  100: 532.67
50: 532.48 21: 525.35		 No 532.75 532.75 May 15, 2024
D-42,W-44,M-55 200: 518.25  100: 532.7
50: 532.52 21: 524.71		 No 523.54 523.54 May 14, 2024
D-43,W-46,M-55 200: 518.22  100: 532.94
50: 533 21: 525.12		 No 527.29 527.29 May 13, 2024
D-45,W-46,M-56 200: 518.25  100: 533.16
50: 533.46 21: 525.48		 No 526.48 526.48 May 10, 2024
D-45,W-46,M-56 200: 518.21  100: 533.36
50: 533.86 21: 525.69		 No 523.81 523.81 May 9, 2024
D-42,W-44,M-55 200: 518.17  100: 533.56
50: 534.29 21: 525.93		 No 528.25 528.25 May 8, 2024
D-41,W-44,M-55 200: 518.15  100: 533.81
50: 534.84 21: 526.45		 No 520.93 520.93 May 7, 2024
D-37,W-42,M-54 200: 518.13  100: 534.09
50: 535.43 21: 527.1		 Yes 518.81 518.81 May 6, 2024
D-38,W-43,M-55 200: 518.14  100: 534.46
50: 536.24 21: 528.31		 Yes 519.52 519.52 May 3, 2024
D-31,W-39,M-53 200: 518.14  100: 534.81
50: 537.02 21: 529.48		 Yes 515.44 515.44 May 2, 2024
D-33,W-42,M-54 200: 518.22  100: 535.29
50: 538.09 21: 531.45		 Yes 523.35 523.35 May 1, 2024
D-29,W-40,M-54 200: 518.26  100: 535.71
50: 539.04 21: 533.2		 Yes 513.19 513.19 April 30, 2024
D-30,W-46,M-55 200: 518.33  100: 536.19
50: 540.17 21: 535.49		 Yes 526.29 526.29 April 29, 2024
D-38,W-46,M-57 200: 518.39  100: 536.65
50: 541.25 21: 537.8		 No 540.29 540.29 April 26, 2024
D-50,W-53,M-60 200: 518.3  100: 536.85
50: 541.84 21: 538.96		 No 543.11 543.11 April 25, 2024
D-47,W-52,M-60 200: 518.06  100: 536.77
50: 541.9 21: 538.81		 No 538.71 538.71 April 24, 2024
D-49,W-53,M-60 200: 517.84  100: 536.75
50: 542.06 21: 538.89		 No 543.65 543.65 April 23, 2024
D-48,W-50,M-60 200: 517.62  100: 536.69
50: 542.16 21: 538.81		 No 540.67 540.67 April 22, 2024
D-43,W-50,M-60 200: 517.4  100: 536.61
50: 542.28 21: 538.78		 No 535.7 535.7 April 19, 2024
D-34,W-47,M-59 200: 517.23  100: 536.66
50: 542.61 21: 539.25		 No 531.55 531.55 April 18, 2024
D-33,W-46,M-58 200: 517.13  100: 536.85
50: 543.23 21: 540.51		 No 529.7 529.7 April 17, 2024
D-34,W-47,M-59 200: 515.18  100: 536.96
50: 543.92 21: 541.98		 No 532.16 532.16 April 16, 2024
D-34,W-51,M-59 200: 515.06  100: 537.16
50: 544.61 21: 543.56		 No 542.37 542.37 April 15, 2024
D-40,W-51,M-61 200: 514.95  100: 537.33
50: 545.27 21: 545.18		 No 544.91 544.91 April 12, 2024
2024 © SwingIdea.eu