ROR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-48,M-49 200: 324.6  100: 330.46
50: 330.38 21: 326.99		 No 338.2 338.2 September 18, 2024
D-52,W-50,M-50 200: 324.58  100: 330.54
50: 330.54 21: 327.05		 No 333 333 September 17, 2024
D-51,W-51,M-49 200: 324.53  100: 330.55
50: 330.56 21: 326.74		 No 335.4 335.4 September 16, 2024
D-50,W-49,M-49 200: 324.53  100: 330.59
50: 330.62 21: 326.48		 No 332.6 332.6 September 13, 2024
D-43,W-46,M-48 200: 324.52  100: 330.63
50: 330.72 21: 326.3		 No 327.4 327.4 September 12, 2024
D-43,W-46,M-48 200: 324.53  100: 330.78
50: 331.02 21: 326.61		 No 331.8 331.8 September 11, 2024
D-42,W-46,M-48 200: 324.54  100: 330.93
50: 331.33 21: 326.97		 No 322.8 322.8 September 10, 2024
D-40,W-51,M-48 200: 324.56  100: 331.1
50: 331.69 21: 327.43		 Yes 321.4 321.4 September 9, 2024
D-33,W-43,M-46 200: 324.57  100: 331.29
50: 332.11 21: 328.06		 Yes 320.49 320.49 September 6, 2024
D-33,W-42,M-46 200: 327.02  100: 331.68
50: 332.74 21: 329.25		 Yes 326.6 326.6 September 5, 2024
D-37,W-45,M-47 200: 327.14  100: 331.99
50: 333.4 21: 330.6		 Yes 322.02 322.02 September 4, 2024
D-41,W-47,M-48 200: 327.19  100: 332.2
50: 333.88 21: 331.53		 No 334 334 September 3, 2024
D-48,W-50,M-50 200: 327.2  100: 332.32
50: 334.19 21: 332.09		 No 336 336 September 2, 2024
D-50,W-51,M-51 200: 327.22  100: 332.33
50: 334.3 21: 332.14		 No 334.12 334.12 August 30, 2024
D-48,W-50,M-50 200: 327.18  100: 332.31
50: 334.34 21: 332.03		 No 334 334 August 29, 2024
D-46,W-49,M-50 200: 327.16  100: 332.32
50: 334.44 21: 332.05		 No 331.6 331.6 August 28, 2024
D-42,W-48,M-49 200: 327.13  100: 332.37
50: 334.63 21: 332.27		 No 331 331 August 27, 2024
D-45,W-50,M-50 200: 327.18  100: 332.48
50: 334.93 21: 332.8		 No 331.6 331.6 August 23, 2024
D-44,W-49,M-50 200: 327.16  100: 332.51
50: 335.1 21: 333.03		 No 332.2 332.2 August 22, 2024
D-46,W-50,M-50 200: 327.16  100: 332.57
50: 335.33 21: 333.39		 No 331.2 331.2 August 21, 2024
D-42,W-48,M-49 200: 327.12  100: 332.6
50: 335.51 21: 333.64		 No 333.4 333.4 August 20, 2024
D-44,W-50,M-50 200: 327.11  100: 332.7
50: 335.82 21: 334.26		 No 331.6 331.6 August 19, 2024
D-42,W-48,M-50 200: 327.13  100: 332.74
50: 336.03 21: 334.65		 No 329.8 329.8 August 16, 2024
D-43,W-49,M-50 200: 327.13  100: 332.83
50: 336.34 21: 335.28		 No 331.82 331.82 August 15, 2024
D-42,W-49,M-50 200: 327.11  100: 332.9
50: 336.62 21: 335.9		 No 332.4 332.4 August 14, 2024
D-42,W-49,M-50 200: 327.09  100: 332.98
50: 336.93 21: 336.63		 No 332.2 332.2 August 13, 2024
D-43,W-49,M-50 200: 327.08  100: 333.06
50: 337.26 21: 337.45		 No 332.2 332.2 August 12, 2024
D-39,W-47,M-49 200: 327.08  100: 333.12
50: 337.55 21: 338.21		 Yes 328.4 328.4 August 9, 2024
D-34,W-45,M-48 200: 327.11  100: 333.26
50: 338.02 21: 339.5		 Yes 329.8 329.8 August 8, 2024
D-36,W-46,M-49 200: 327.19  100: 333.52
50: 338.73 21: 341.49		 Yes 332.8 332.8 August 7, 2024
D-38,W-48,M-50 200: 327.21  100: 333.7
50: 339.31 21: 343.27		 No 344.8 344.8 August 6, 2024
D-39,W-49,M-50 200: 327.2  100: 333.81
50: 339.76 21: 344.85		 No 334.6 334.6 August 5, 2024
D-43,W-52,M-51 200: 327.23  100: 333.88
50: 340.15 21: 346.4		 No 351.4 351.4 August 2, 2024
D-56,W-59,M-57 200: 327.15  100: 333.82
50: 340.3 21: 347.43		 No 363 363 August 1, 2024
D-68,W-66,M-60 200: 326.91  100: 333.46
50: 339.84 21: 346.99		 No 361.8 361.8 July 31, 2024
D-64,W-63,M-59 200: 326.56  100: 332.89
50: 338.94 21: 345.43		 No 358.2 358.2 July 30, 2024
D-61,W-62,M-58 200: 326.26  100: 332.42
50: 338.25 21: 344.31		 No 355.2 355.2 July 29, 2024
D-59,W-60,M-58 200: 326.01  100: 332.01
50: 337.65 21: 343.42		 No 352.2 352.2 July 26, 2024
D-53,W-57,M-56 200: 325.77  100: 331.64
50: 337.14 21: 342.71		 No 345.2 345.2 July 25, 2024
D-56,W-59,M-57 200: 325.6  100: 331.39
50: 336.86 21: 342.57		 No 349 349 July 24, 2024
D-59,W-59,M-57 200: 325.38  100: 331.08
50: 336.45 21: 342.13		 No 353.6 353.6 July 23, 2024
D-64,W-62,M-58 200: 325.15  100: 330.72
50: 335.95 21: 341.42		 No 358.8 358.8 July 22, 2024
D-63,W-61,M-58 200: 324.87  100: 330.28
50: 335.26 21: 340.23		 No 352.4 352.4 July 19, 2024
D-64,W-61,M-58 200: 324.61  100: 329.87
50: 334.64 21: 339.13		 No 353.46 353.46 July 18, 2024
D-59,W-58,M-56 200: 324.34  100: 329.43
50: 333.94 21: 337.8		 No 349 349 July 17, 2024
D-63,W-60,M-57 200: 324.13  100: 329.12
50: 333.49 21: 337.06		 No 348 348 July 16, 2024
D-61,W-59,M-57 200: 323.89  100: 328.73
50: 332.9 21: 335.91		 No 350.08 350.08 July 15, 2024
D-62,W-60,M-57 200: 323.66  100: 328.38
50: 332.36 21: 334.83		 No 348.8 348.8 July 12, 2024
D-61,W-59,M-56 200: 323.41  100: 328.01
50: 331.76 21: 333.55		 No 345 345 July 11, 2024
D-52,W-54,M-54 200: 323.19  100: 327.67
50: 331.22 21: 332.34		 No 335.2 335.2 July 10, 2024
D-48,W-52,M-52 200: 323.08  100: 327.53
50: 331.08 21: 332.11		 No 331.4 331.4 July 9, 2024
D-45,W-51,M-52 200: 323  100: 327.47
50: 331.11 21: 332.29		 No 335.8 335.8 July 8, 2024
D-51,W-54,M-53 200: 322.93  100: 327.45
50: 331.22 21: 332.7		 No 340.6 340.6 July 5, 2024
D-53,W-55,M-54 200: 322.82  100: 327.32
50: 331.12 21: 332.6		 No 339 339 July 4, 2024
D-51,W-54,M-53 200: 322.69  100: 327.15
50: 330.93 21: 332.26		 No 335.8 335.8 July 3, 2024
D-50,W-53,M-53 200: 322.58  100: 327.02
50: 330.81 21: 332.1		 No 333.2 333.2 July 2, 2024
D-48,W-52,M-51 200: 322.48  100: 326.91
50: 330.75 21: 332.07		 No 338.6 338.6 July 1, 2024
D-54,W-55,M-53 200: 322.38  100: 326.85
50: 330.78 21: 332.29		 No 341.8 341.8 June 28, 2024
D-58,W-57,M-54 200: 322.24  100: 326.65
50: 330.53 21: 331.81		 No 341.4 341.4 June 27, 2024
D-53,W-55,M-52 200: 322.06  100: 326.38
50: 330.15 21: 330.95		 No 338.6 338.6 June 26, 2024
D-43,W-50,M-50 200: 321.93  100: 326.21
50: 329.96 21: 330.55		 No 337.6 337.6 June 25, 2024
D-52,W-54,M-52 200: 321.89  100: 326.22
50: 330.14 21: 331.07		 No 332.8 332.8 June 24, 2024
D-43,W-51,M-50 200: 321.78  100: 326.09
50: 330.03 21: 330.88		 No 330 330 June 21, 2024
D-46,W-52,M-51 200: 321.71  100: 326.07
50: 330.16 21: 331.31		 No 332.2 332.2 June 20, 2024
D-46,W-52,M-51 200: 321.63  100: 326.02
50: 330.21 21: 331.58		 No 338 338 June 19, 2024
D-46,W-52,M-51 200: 321.55  100: 325.95
50: 330.25 21: 331.81		 No 330.2 330.2 June 18, 2024
D-37,W-49,M-49 200: 321.41  100: 325.91
50: 330.52 21: 332.87		 No 327.6 327.6 June 14, 2024
D-40,W-50,M-50 200: 321.38  100: 325.96
50: 330.82 21: 333.89		 No 337.2 337.2 June 13, 2024
D-51,W-55,M-53 200: 321.22  100: 325.84
50: 330.98 21: 335		 No 335 335 June 12, 2024
D-46,W-53,M-52 200: 321.18  100: 325.77
50: 330.85 21: 334.67		 No 336.6 336.6 June 11, 2024
D-49,W-55,M-52 200: 321.08  100: 325.66
50: 330.82 21: 334.99		 No 335 335 June 10, 2024
D-51,W-55,M-53 200: 320.9  100: 325.49
50: 330.69 21: 335.1		 No 337 337 June 7, 2024
D-45,W-53,M-52 200: 320.74  100: 325.29
50: 330.5 21: 335.09		 No 335 335 June 6, 2024
D-46,W-54,M-52 200: 320.62  100: 325.17
50: 330.47 21: 335.5		 No 334 334 June 5, 2024
D-47,W-54,M-52 200: 320.51  100: 325.03
50: 330.41 21: 335.87		 No 338.4 338.4 June 4, 2024
D-56,W-58,M-54 200: 320.38  100: 324.88
50: 330.31 21: 336.19		 No 343 343 June 3, 2024
D-56,W-57,M-55 200: 320.15  100: 324.59
50: 329.96 21: 335.89		 No 340 340 May 31, 2024
D-55,W-57,M-55 200: 319.93  100: 324.31
50: 329.61 21: 335.63		 No 341.2 341.2 May 30, 2024
D-52,W-55,M-54 200: 319.72  100: 324.03
50: 329.26 21: 335.36		 No 340.6 340.6 May 29, 2024
D-60,W-59,M-55 200: 319.57  100: 323.81
50: 329.03 21: 335.4		 No 345 345 May 28, 2024
D-66,W-61,M-56 200: 319.29  100: 323.47
50: 328.57 21: 334.87		 No 344.89 344.89 May 24, 2024
D-64,W-59,M-56 200: 319.01  100: 323.06
50: 327.94 21: 333.93		 No 348 348 May 23, 2024
D-66,W-60,M-56 200: 318.75  100: 322.69
50: 327.4 21: 333.16		 No 343.6 343.6 May 22, 2024
D-66,W-60,M-56 200: 318.51  100: 322.29
50: 326.78 21: 332.17		 No 346.4 346.4 May 21, 2024
D-64,W-59,M-56 200: 318.27  100: 321.88
50: 326.15 21: 331.09		 No 341.6 341.6 May 20, 2024
D-58,W-57,M-54 200: 317.94  100: 321.5
50: 325.56 21: 330.09		 No 336.2 336.2 May 17, 2024
D-61,W-58,M-55 200: 317.73  100: 321.23
50: 325.19 21: 329.62		 No 338.8 338.8 May 16, 2024
D-64,W-59,M-55 200: 317.52  100: 320.93
50: 324.74 21: 328.95		 No 341.8 341.8 May 15, 2024
D-63,W-58,M-55 200: 317.32  100: 320.59
50: 324.21 21: 328.01		 No 339.4 339.4 May 14, 2024
D-66,W-60,M-55 200: 317.12  100: 320.27
50: 323.7 21: 327.09		 No 343.97 343.97 May 13, 2024
D-69,W-61,M-56 200: 316.8  100: 319.88
50: 323.06 21: 325.81		 No 344.51 344.51 May 10, 2024
D-67,W-60,M-55 200: 316.52  100: 319.46
50: 322.35 21: 324.26		 No 342.2 342.2 May 9, 2024
D-66,W-59,M-55 200: 316.25  100: 319.08
50: 321.7 21: 322.79		 No 338.85 338.85 May 8, 2024
D-61,W-57,M-54 200: 316.04  100: 318.71
50: 321.06 21: 321.25		 No 331.2 331.2 May 7, 2024
D-57,W-54,M-52 200: 316  100: 318.62
50: 320.89 21: 320.83		 No 328.8 328.8 May 6, 2024
D-55,W-54,M-52 200: 315.7  100: 318.45
50: 320.65 21: 320.21		 No 329.2 329.2 May 3, 2024
D-48,W-50,M-50 200: 315.54  100: 318.32
50: 320.47 21: 319.7		 No 329.6 329.6 May 2, 2024
D-53,W-52,M-52 200: 315.42  100: 318.29
50: 320.51 21: 319.73		 No 325.37 325.37 May 1, 2024
D-54,W-53,M-52 200: 315.35  100: 318.2
50: 320.41 21: 319.39		 No 329.8 329.8 April 30, 2024
D-43,W-49,M-50 200: 315.27  100: 318.09
50: 320.29 21: 318.97		 No 317 317 April 29, 2024
D-35,W-46,M-49 200: 315.1  100: 318.13
50: 320.47 21: 319.28		 Yes 312.6 312.6 April 26, 2024
D-32,W-45,M-49 200: 315.08  100: 318.26
50: 320.84 21: 320.11		 Yes 311 311 April 25, 2024
D-30,W-44,M-48 200: 315.07  100: 318.43
50: 321.29 21: 321.19		 Yes 317 317 April 24, 2024
D-37,W-48,M-50 200: 315.13  100: 318.62
50: 321.79 21: 322.48		 No 318.2 318.2 April 23, 2024
D-38,W-49,M-50 200: 315.12  100: 318.67
50: 322.02 21: 323.16		 No 320 320 April 22, 2024
D-38,W-48,M-52 200: 313.21  100: 318.7
50: 322.25 21: 323.87		 No 316.2 316.2 April 19, 2024
D-38,W-48,M-52 200: 313.18  100: 318.75
50: 322.5 21: 324.68		 No 327.4 327.4 April 18, 2024
D-42,W-51,M-53 200: 315.57  100: 319.08
50: 322.74 21: 325.53		 No 326.2 326.2 April 17, 2024
D-47,W-53,M-54 200: 315.52  100: 319.05
50: 322.84 21: 326.07		 No 324.6 324.6 April 16, 2024
D-45,W-52,M-53 200: 315.51  100: 319.02
50: 322.78 21: 325.93		 No 331.8 331.8 April 15, 2024
D-54,W-56,M-55 200: 315.44  100: 318.96
50: 322.8 21: 326.31		 No 335 335 April 12, 2024
D-53,W-55,M-55 200: 315.27  100: 318.6
50: 322.42 21: 326.07		 No 335.8 335.8 April 11, 2024
D-55,W-56,M-55 200: 315.15  100: 318.43
50: 322.22 21: 325.95		 No 331.4 331.4 April 10, 2024
D-54,W-56,M-55 200: 315.01  100: 318.22
50: 321.96 21: 325.65		 No 335 335 April 9, 2024
D-51,W-54,M-54 200: 314.88  100: 318.02
50: 321.71 21: 325.41		 No 328 328 April 8, 2024
D-49,W-53,M-54 200: 314.76  100: 317.86
50: 321.56 21: 325.41		 No 326.16 326.16 April 5, 2024
D-51,W-54,M-54 200: 314.7  100: 317.73
50: 321.47 21: 325.58		 No 328.8 328.8 April 4, 2024
D-51,W-55,M-54 200: 314.61  100: 317.57
50: 321.31 21: 325.62		 No 327 327 April 3, 2024
D-50,W-54,M-54 200: 314.5  100: 317.41
50: 321.13 21: 325.6		 No 336.2 336.2 April 2, 2024
D-55,W-57,M-55 200: 314.39  100: 317.26
50: 320.98 21: 325.68		 No 329.2 329.2 March 28, 2024
D-53,W-55,M-54 200: 314.29  100: 316.96
50: 320.66 21: 325.35		 No 336.2 336.2 March 27, 2024
D-56,W-56,M-55 200: 314.16  100: 316.76
50: 320.41 21: 325.2		 No 329 329 March 26, 2024
D-53,W-62,M-54 200: 314.02  100: 316.51
50: 320.07 21: 324.82		 No 335.6 335.6 March 25, 2024
D-70,W-62,M-57 200: 313.89  100: 316.27
50: 319.81 21: 324.66		 No 340 340 March 22, 2024
D-67,W-60,M-56 200: 313.67  100: 315.84
50: 319.12 21: 323.38		 No 333.4 333.4 March 21, 2024
D-59,W-57,M-55 200: 313.44  100: 315.47
50: 318.53 21: 322.32		 No 331.4 331.4 March 20, 2024
D-58,W-57,M-54 200: 313.31  100: 315.25
50: 318.21 21: 321.89		 No 328.6 328.6 March 19, 2024
2024 © SwingIdea.eu