ROST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-56,M-61 200: 139.72  100: 144.9
50: 148 21: 150.8		 No 152.82 152.82 September 18, 2024
D-50,W-56,M-61 200: 139.59  100: 144.79
50: 147.89 21: 150.81		 No 154.27 154.27 September 17, 2024
D-58,W-14,M-62 200: 139.48  100: 144.68
50: 147.79 21: 150.86		 No 156.25 156.25 September 16, 2024
D-64,W-62,M-63 200: 139.31  100: 144.51
50: 147.57 21: 150.62		 No 155.55 155.55 September 13, 2024
D-59,W-60,M-62 200: 139.13  100: 144.3
50: 147.26 21: 150.13		 No 153 153 September 12, 2024
D-56,W-59,M-62 200: 138.98  100: 144.14
50: 147.04 21: 149.87		 No 151.4 151.4 September 11, 2024
D-55,W-58,M-62 200: 138.85  100: 144
50: 146.87 21: 149.73		 No 151.21 151.21 September 10, 2024
D-55,W-58,M-62 200: 138.73  100: 143.86
50: 146.71 21: 149.61		 No 151.62 151.62 September 9, 2024
D-54,W-58,M-61 200: 138.62  100: 143.73
50: 146.55 21: 149.49		 No 153.33 153.33 September 6, 2024
D-61,W-60,M-63 200: 138.04  100: 143.71
50: 146.38 21: 149.38		 No 154.26 154.26 September 5, 2024
D-59,W-59,M-62 200: 137.91  100: 143.52
50: 146.11 21: 148.99		 No 151.97 151.97 September 4, 2024
D-58,W-59,M-62 200: 137.77  100: 143.36
50: 145.88 21: 148.69		 No 151.79 151.79 September 3, 2024
D-57,W-58,M-62 200: 137.68  100: 143.19
50: 145.64 21: 148.38		 No 152.29 152.29 August 30, 2024
D-59,W-59,M-63 200: 137.57  100: 143.04
50: 145.44 21: 148.14		 No 153.19 153.19 August 29, 2024
D-56,W-57,M-61 200: 137.45  100: 142.87
50: 145.18 21: 147.76		 No 153.47 153.47 August 28, 2024
D-65,W-61,M-63 200: 137.32  100: 142.72
50: 144.98 21: 147.53		 No 154.42 154.42 August 27, 2024
D-68,W-64,M-63 200: 137.16  100: 142.51
50: 144.64 21: 146.92		 No 157.4 157.4 August 26, 2024
D-71,W-64,M-64 200: 137.04  100: 142.27
50: 144.25 21: 146.16		 No 163.55 163.55 August 23, 2024
D-67,W-61,M-62 200: 136.88  100: 142.01
50: 143.81 21: 145.2		 No 154.11 154.11 August 22, 2024
D-72,W-63,M-63 200: 136.72  100: 141.8
50: 143.45 21: 144.43		 No 157.85 157.85 August 21, 2024
D-62,W-58,M-61 200: 136.55  100: 141.55
50: 143.02 21: 143.43		 No 148.25 148.25 August 20, 2024
D-61,W-57,M-61 200: 136.43  100: 141.43
50: 142.83 21: 142.98		 No 148.39 148.39 August 19, 2024
D-61,W-57,M-61 200: 136.39  100: 141.31
50: 142.64 21: 142.52		 No 147.89 147.89 August 16, 2024
D-62,W-58,M-61 200: 136.3  100: 141.19
50: 142.45 21: 142		 No 147.87 147.87 August 15, 2024
D-48,W-51,M-58 200: 136.2  100: 141.06
50: 142.23 21: 141.39		 No 142.26 142.26 August 14, 2024
D-49,W-51,M-58 200: 136.15  100: 141.05
50: 142.27 21: 141.4		 No 141.91 141.91 August 13, 2024
D-46,W-49,M-57 200: 136.09  100: 141.04
50: 142.29 21: 141.37		 No 141.15 141.15 August 12, 2024
D-43,W-49,M-57 200: 136.09  100: 141.05
50: 142.36 21: 141.45		 No 139.84 139.84 August 9, 2024
D-42,W-49,M-56 200: 136.07  100: 141.08
50: 142.47 21: 141.64		 No 139.4 139.4 August 8, 2024
D-32,W-45,M-55 200: 136.06  100: 141.11
50: 142.6 21: 141.89		 No 139.82 139.82 August 7, 2024
D-33,W-46,M-55 200: 136.08  100: 141.21
50: 142.86 21: 142.47		 No 138.33 138.33 August 6, 2024
D-30,W-50,M-55 200: 136.07  100: 141.3
50: 143.1 21: 143.05		 Yes 139.71 139.71 August 5, 2024
D-38,W-49,M-57 200: 136.11  100: 141.4
50: 143.39 21: 143.79		 No 144.25 144.25 August 2, 2024
D-45,W-52,M-58 200: 136.08  100: 141.43
50: 143.51 21: 144.16		 No 143.71 143.71 August 1, 2024
D-46,W-53,M-58 200: 136.03  100: 141.4
50: 143.54 21: 144.29		 No 144.38 144.38 July 31, 2024
D-44,W-52,M-58 200: 135.98  100: 141.36
50: 143.55 21: 144.4		 No 143.29 143.29 July 30, 2024
D-41,W-50,M-57 200: 135.91  100: 141.33
50: 143.58 21: 144.57		 No 142.41 142.41 July 29, 2024
D-38,W-50,M-57 200: 135.88  100: 141.32
50: 143.65 21: 144.85		 No 142.51 142.51 July 26, 2024
D-39,W-50,M-57 200: 135.85  100: 141.33
50: 143.76 21: 145.27		 No 143.29 143.29 July 25, 2024
D-41,W-51,M-57 200: 135.81  100: 141.34
50: 143.87 21: 145.7		 No 143.74 143.74 July 24, 2024
D-44,W-53,M-58 200: 135.77  100: 141.32
50: 143.94 21: 146.08		 No 145.24 145.24 July 23, 2024
D-47,W-53,M-59 200: 135.69  100: 141.27
50: 143.95 21: 146.33		 No 145.01 145.01 July 22, 2024
D-43,W-53,M-58 200: 135.62  100: 141.2
50: 143.91 21: 146.47		 No 145.39 145.39 July 19, 2024
D-45,W-54,M-58 200: 135.55  100: 141.15
50: 143.92 21: 146.79		 No 147.79 147.79 July 18, 2024
D-54,W-58,M-0 200: 135.47  100: 141.08
50: 143.9 21: 147.03		 No 148.96 148.96 July 17, 2024
D-58,W-60,M-61 200: 135.35  100: 140.95
50: 143.75 21: 146.97		 No 149.35 149.35 July 16, 2024
D-56,W-64,M-60 200: 135.22  100: 140.79
50: 143.54 21: 146.77		 No 150.69 150.69 July 15, 2024
D-69,W-64,M-62 200: 135.11  100: 140.65
50: 143.36 21: 146.63		 No 153.06 153.06 July 12, 2024
D-67,W-64,M-62 200: 134.95  100: 140.42
50: 143.01 21: 146.09		 No 151.1 151.1 July 11, 2024
D-61,W-61,M-60 200: 134.8  100: 140.21
50: 142.7 21: 145.6		 No 148.26 148.26 July 10, 2024
D-58,W-60,M-60 200: 134.68  100: 140.05
50: 142.48 21: 145.34		 No 147.79 147.79 July 9, 2024
D-57,W-58,M-60 200: 134.56  100: 139.92
50: 142.3 21: 145.18		 No 146.95 146.95 July 8, 2024
D-54,W-58,M-59 200: 134.46  100: 139.78
50: 142.12 21: 145.03		 No 145.86 145.86 July 5, 2024
D-49,W-56,M-59 200: 134.37  100: 139.66
50: 141.98 21: 144.97		 No 144.79 144.79 July 3, 2024
D-51,W-57,M-59 200: 134.27  100: 139.58
50: 141.9 21: 145.07		 No 146.14 146.14 July 2, 2024
D-53,W-58,M-59 200: 134.17  100: 139.48
50: 141.8 21: 145.14		 No 146.28 146.28 July 1, 2024
D-54,W-58,M-59 200: 134.08  100: 139.36
50: 141.66 21: 145.13		 No 146.35 146.35 June 28, 2024
D-56,W-59,M-59 200: 133.97  100: 139.24
50: 141.51 21: 145.11		 No 148.42 148.42 June 27, 2024
D-65,W-63,M-61 200: 133.86  100: 139.1
50: 141.32 21: 145.01		 No 149.28 149.28 June 26, 2024
D-65,W-63,M-60 200: 133.71  100: 138.91
50: 141.02 21: 144.62		 No 149.53 149.53 June 25, 2024
D-68,W-64,M-61 200: 133.56  100: 138.72
50: 140.71 21: 144.22		 No 149.91 149.91 June 24, 2024
D-68,W-64,M-61 200: 133.41  100: 138.5
50: 140.37 21: 143.69		 No 149.59 149.59 June 21, 2024
D-65,W-62,M-60 200: 133.26  100: 138.29
50: 140 21: 143.1		 No 149.38 149.38 June 20, 2024
D-69,W-63,M-60 200: 133.13  100: 138.1
50: 139.7 21: 142.65		 No 150.18 150.18 June 18, 2024
D-75,W-61,M-61 200: 132.97  100: 137.89
50: 139.33 21: 142.01		 No 150.44 150.44 June 17, 2024
D-69,W-61,M-59 200: 132.8  100: 137.64
50: 138.88 21: 141.13		 No 146.62 146.62 June 14, 2024
D-68,W-61,M-59 200: 132.68  100: 137.47
50: 138.59 21: 140.62		 No 146.24 146.24 June 13, 2024
D-66,W-59,M-59 200: 132.43  100: 137.16
50: 138.05 21: 139.62		 No 145.5 145.5 June 12, 2024
D-66,W-60,M-59 200: 132.44  100: 137.16
50: 138.06 21: 139.64		 No 144.63 144.63 June 11, 2024
D-67,W-60,M-59 200: 132.32  100: 137.01
50: 137.79 21: 139.12		 No 145.25 145.25 June 10, 2024
D-66,W-60,M-59 200: 132.2  100: 136.85
50: 137.51 21: 138.53		 No 144.85 144.85 June 7, 2024
D-66,W-59,M-59 200: 132.08  100: 136.7
50: 137.23 21: 137.92		 No 144.89 144.89 June 6, 2024
D-67,W-60,M-59 200: 131.96  100: 136.55
50: 136.95 21: 137.27		 No 144.5 144.5 June 5, 2024
D-61,W-56,M-57 200: 131.85  100: 136.39
50: 136.65 21: 136.52		 No 142.85 142.85 June 4, 2024
D-62,W-55,M-58 200: 131.75  100: 136.3
50: 136.47 21: 136.06		 No 141.39 141.39 June 3, 2024
D-59,W-55,M-57 200: 131.68  100: 136.2
50: 136.28 21: 135.52		 No 140.38 140.38 May 31, 2024
D-60,W-55,M-57 200: 131.61  100: 136.13
50: 136.14 21: 135.07		 No 143.92 143.92 May 30, 2024
D-58,W-54,M-57 200: 131.53  100: 136.06
50: 135.99 21: 134.57		 No 139.31 139.31 May 29, 2024
D-56,W-52,M-56 200: 131.47  100: 136
50: 135.86 21: 134.09		 No 141.65 141.65 May 28, 2024
D-67,W-59,M-58 200: 131.42  100: 135.96
50: 135.79 21: 133.72		 No 145.18 145.18 May 24, 2024
D-44,W-45,M-54 200: 131.32  100: 135.84
50: 135.53 21: 132.83		 No 132.86 132.86 May 23, 2024
D-42,W-44,M-54 200: 131.32  100: 135.92
50: 135.68 21: 132.93		 No 133.73 133.73 May 22, 2024
D-45,W-46,M-54 200: 131.33  100: 136.01
50: 135.85 21: 133.08		 No 132.99 132.99 May 21, 2024
D-42,W-45,M-54 200: 131.32  100: 136.08
50: 135.99 21: 133.17		 No 132.35 132.35 May 20, 2024
D-44,W-45,M-54 200: 131.31  100: 136.17
50: 136.17 21: 133.34		 No 134.29 134.29 May 17, 2024
D-50,W-48,M-55 200: 131.3  100: 136.25
50: 136.33 21: 133.44		 No 135.47 135.47 May 16, 2024
D-45,W-46,M-54 200: 131.27  100: 136.29
50: 136.41 21: 133.35		 No 134.17 134.17 May 15, 2024
D-45,W-46,M-54 200: 131.24  100: 136.35
50: 136.55 21: 133.39		 No 134.88 134.88 May 14, 2024
D-47,W-47,M-55 200: 131.23  100: 136.42
50: 136.7 21: 133.44		 No 135.87 135.87 May 13, 2024
D-47,W-47,M-54 200: 131.2  100: 136.48
50: 136.83 21: 133.43		 No 135.73 135.73 May 10, 2024
D-50,W-49,M-55 200: 131.17  100: 136.54
50: 136.96 21: 133.42		 No 135.04 135.04 May 9, 2024
D-44,W-46,M-54 200: 131.13  100: 136.57
50: 137.05 21: 133.27		 No 132.82 132.82 May 8, 2024
D-40,W-44,M-54 200: 131.1  100: 136.64
50: 137.22 21: 133.32		 No 133.37 133.37 May 7, 2024
D-43,W-43,M-54 200: 131.1  100: 136.75
50: 137.45 21: 133.5		 No 132.52 132.52 May 6, 2024
D-37,W-44,M-53 200: 131.07  100: 136.83
50: 137.66 21: 133.61		 Yes 131.41 131.41 May 3, 2024
D-24,W-39,M-52 200: 131.07  100: 136.95
50: 137.94 21: 133.9		 Yes 129.04 129.04 May 2, 2024
D-25,W-39,M-53 200: 131.1  100: 137.14
50: 138.35 21: 134.56		 Yes 129.73 129.73 May 1, 2024
D-27,W-41,M-53 200: 131.13  100: 137.32
50: 138.78 21: 135.27		 Yes 130.96 130.96 April 30, 2024
D-30,W-46,M-54 200: 131.14  100: 137.48
50: 139.16 21: 135.87		 Yes 133.49 133.49 April 29, 2024
D-35,W-47,M-55 200: 131.13  100: 137.61
50: 139.49 21: 136.38		 No 134.3 134.3 April 26, 2024
D-29,W-44,M-54 200: 131.09  100: 137.69
50: 139.73 21: 136.67		 No 133.16 133.16 April 25, 2024
D-30,W-45,M-54 200: 131.07  100: 137.8
50: 140.04 21: 137.14		 No 133.39 133.39 April 24, 2024
D-31,W-46,M-55 200: 131.04  100: 137.9
50: 140.34 21: 137.62		 No 134.15 134.15 April 23, 2024
D-32,W-46,M-55 200: 131.02  100: 138
50: 140.64 21: 138.1		 No 134.69 134.69 April 22, 2024
D-30,W-46,M-57 200: 130.5  100: 138.07
50: 140.92 21: 138.55		 No 133.92 133.92 April 19, 2024
D-24,W-44,M-57 200: 130.48  100: 138.17
50: 141.23 21: 139.1		 No 134.1 134.1 April 18, 2024
D-25,W-45,M-57 200: 130.46  100: 138.29
50: 141.62 21: 139.87		 No 134.92 134.92 April 17, 2024
D-27,W-47,M-58 200: 128.43  100: 138.3
50: 141.98 21: 140.62		 No 134.67 134.67 April 16, 2024
D-26,W-49,M-58 200: 128.38  100: 138.39
50: 142.31 21: 141.33		 No 138.31 138.31 April 15, 2024
D-29,W-49,M-59 200: 128.39  100: 138.49
50: 142.66 21: 142.14		 No 138.83 138.83 April 12, 2024
D-38,W-55,M-61 200: 128.38  100: 138.55
50: 142.93 21: 142.79		 No 140.32 140.32 April 11, 2024
D-30,W-53,M-60 200: 128.31  100: 138.53
50: 143.06 21: 143.08		 No 139.27 139.27 April 10, 2024
D-34,W-55,M-62 200: 128.21  100: 138.53
50: 143.25 21: 143.59		 No 142.33 142.33 April 9, 2024
D-35,W-55,M-62 200: 128.09  100: 138.5
50: 143.39 21: 143.98		 No 141.18 141.18 April 8, 2024
D-32,W-55,M-61 200: 128.04  100: 138.48
50: 143.51 21: 144.37		 No 140.57 140.57 April 5, 2024
D-32,W-55,M-61 200: 127.97  100: 138.46
50: 143.68 21: 144.87		 No 143.18 143.18 April 4, 2024
D-36,W-58,M-63 200: 127.89  100: 138.44
50: 143.84 21: 145.42		 No 144.02 144.02 April 3, 2024
D-42,W-62,M-64 200: 127.75  100: 138.38
50: 143.93 21: 145.83		 No 144.39 144.39 April 2, 2024
D-47,W-69,M-67 200: 127.59  100: 138.27
50: 143.94 21: 146.05		 No 146.77 146.77 April 1, 2024
D-53,W-69,M-67 200: 127.5  100: 138.15
50: 143.9 21: 146.16		 No 148.1 148.1 March 28, 2024
D-55,W-68,M-66 200: 127.35  100: 137.98
50: 143.78 21: 146.09		 No 147.23 147.23 March 27, 2024
D-44,W-65,M-65 200: 127.15  100: 137.79
50: 143.64 21: 145.98		 No 145.13 145.13 March 26, 2024
D-44,W-67,M-65 200: 126.97  100: 137.65
50: 143.6 21: 146.12		 No 145.71 145.71 March 25, 2024
D-47,W-65,M-66 200: 126.87  100: 137.52
50: 143.56 21: 146.29		 No 146.96 146.96 March 22, 2024
D-55,W-69,M-67 200: 126.71  100: 137.36
50: 143.49 21: 146.38		 No 148.8 148.8 March 21, 2024
D-54,W-69,M-67 200: 126.53  100: 137.16
50: 143.34 21: 146.3		 No 147.33 147.33 March 20, 2024
D-52,W-68,M-66 200: 126.32  100: 136.96
50: 143.19 21: 146.22		 No 146.53 146.53 March 19, 2024
2024 © SwingIdea.eu