RPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-65,M-60 200: 110.52  100: 113.82
50: 115.87 21: 118.23		 No 124.62 124.62 September 18, 2024
D-67,W-65,M-60 200: 110.36  100: 113.63
50: 115.59 21: 117.74		 No 124.28 124.28 September 17, 2024
D-65,W-12,M-60 200: 110.24  100: 113.44
50: 115.29 21: 117.2		 No 123.5 123.5 September 16, 2024
D-64,W-64,M-60 200: 110.05  100: 113.27
50: 115.01 21: 116.68		 No 121.93 121.93 September 13, 2024
D-59,W-61,M-59 200: 109.9  100: 113.1
50: 114.75 21: 116.18		 No 119.17 119.17 September 12, 2024
D-57,W-59,M-58 200: 109.79  100: 112.98
50: 114.57 21: 115.88		 No 119.07 119.07 September 11, 2024
D-60,W-61,M-59 200: 109.68  100: 112.88
50: 114.43 21: 115.64		 No 120.18 120.18 September 10, 2024
D-56,W-59,M-58 200: 109.58  100: 112.75
50: 114.24 21: 115.28		 No 118.01 118.01 September 9, 2024
D-51,W-55,M-57 200: 109.47  100: 112.66
50: 114.11 21: 115.06		 No 115.82 115.82 September 6, 2024
D-47,W-53,M-56 200: 109.02  100: 112.67
50: 114.06 21: 115.03		 No 115.31 115.31 September 5, 2024
D-50,W-55,M-57 200: 108.99  100: 112.64
50: 114.06 21: 115.13		 No 115.75 115.75 September 4, 2024
D-51,W-56,M-57 200: 108.92  100: 112.59
50: 114.01 21: 115.12		 No 116.81 116.81 September 3, 2024
D-53,W-57,M-58 200: 108.9  100: 112.53
50: 113.95 21: 115.08		 No 116.27 116.27 August 30, 2024
D-50,W-54,M-57 200: 108.84  100: 112.46
50: 113.86 21: 114.96		 No 115.54 115.54 August 29, 2024
D-47,W-53,M-57 200: 108.79  100: 112.41
50: 113.82 21: 114.97		 No 115.16 115.16 August 28, 2024
D-46,W-52,M-56 200: 108.74  100: 112.38
50: 113.82 21: 115.1		 No 115.41 115.41 August 27, 2024
D-51,W-57,M-58 200: 108.7  100: 112.37
50: 113.84 21: 115.3		 No 118.21 118.21 August 26, 2024
D-53,W-57,M-58 200: 108.66  100: 112.31
50: 113.78 21: 115.28		 No 116.76 116.76 August 23, 2024
D-48,W-54,M-57 200: 108.59  100: 112.23
50: 113.68 21: 115.17		 No 116.37 116.37 August 22, 2024
D-54,W-57,M-58 200: 108.53  100: 112.18
50: 113.65 21: 115.26		 No 116.7 116.7 August 21, 2024
D-51,W-55,M-58 200: 108.45  100: 112.1
50: 113.54 21: 115.15		 No 116.25 116.25 August 20, 2024
D-54,W-58,M-58 200: 108.38  100: 112.04
50: 113.47 21: 115.14		 No 117.4 117.4 August 19, 2024
D-54,W-57,M-58 200: 108.33  100: 111.95
50: 113.36 21: 115.02		 No 117.46 117.46 August 16, 2024
D-56,W-59,M-59 200: 108.26  100: 111.86
50: 113.23 21: 114.87		 No 117.7 117.7 August 15, 2024
D-52,W-56,M-58 200: 108.18  100: 111.75
50: 113.06 21: 114.62		 No 116.01 116.01 August 14, 2024
D-51,W-55,M-57 200: 108.1  100: 111.68
50: 112.97 21: 114.53		 No 115.11 115.11 August 13, 2024
D-46,W-55,M-56 200: 108.04  100: 111.61
50: 112.89 21: 114.5		 No 114.46 114.46 August 12, 2024
D-50,W-55,M-57 200: 108  100: 111.59
50: 112.9 21: 114.7		 No 115.44 115.44 August 9, 2024
D-51,W-55,M-57 200: 107.95  100: 111.54
50: 112.84 21: 114.73		 No 114.92 114.92 August 8, 2024
D-46,W-52,M-56 200: 107.89  100: 111.47
50: 112.76 21: 114.73		 No 116.92 116.92 August 7, 2024
D-51,W-56,M-58 200: 107.85  100: 111.45
50: 112.77 21: 114.95		 No 116.67 116.67 August 6, 2024
D-51,W-61,M-57 200: 107.78  100: 111.38
50: 112.68 21: 114.95		 No 116.24 116.24 August 5, 2024
D-58,W-60,M-59 200: 107.73  100: 111.31
50: 112.6 21: 114.97		 No 118.38 118.38 August 2, 2024
D-61,W-60,M-61 200: 107.64  100: 111.18
50: 112.39 21: 114.68		 No 122.03 122.03 August 1, 2024
D-68,W-65,M-61 200: 107.54  100: 111.03
50: 112.12 21: 114.24		 No 122.86 122.86 July 31, 2024
D-63,W-61,M-60 200: 107.29  100: 110.64
50: 111.42 21: 112.84		 No 118.96 118.96 July 29, 2024
D-62,W-60,M-59 200: 107.18  100: 110.49
50: 111.14 21: 112.26		 No 119.94 119.94 July 26, 2024
D-64,W-61,M-60 200: 107.08  100: 110.34
50: 110.88 21: 111.7		 No 121.63 121.63 July 25, 2024
D-50,W-51,M-56 200: 106.97  100: 110.18
50: 110.57 21: 110.99		 No 114.15 114.15 July 24, 2024
D-60,W-57,M-58 200: 106.94  100: 110.16
50: 110.55 21: 111		 No 114.94 114.94 July 23, 2024
D-59,W-54,M-58 200: 106.86  100: 110.09
50: 110.41 21: 110.68		 No 114.35 114.35 July 22, 2024
D-56,W-54,M-57 200: 106.8  100: 110.01
50: 110.26 21: 110.33		 No 114.44 114.44 July 19, 2024
D-62,W-57,M-58 200: 106.74  100: 109.96
50: 110.17 21: 110.1		 No 116.41 116.41 July 18, 2024
D-62,W-56,M-0 200: 106.66  100: 109.87
50: 110.01 21: 109.67		 No 115.86 115.86 July 17, 2024
D-66,W-59,M-59 200: 106.59  100: 109.78
50: 109.83 21: 109.17		 No 116.13 116.13 July 16, 2024
D-57,W-52,M-57 200: 106.5  100: 109.66
50: 109.6 21: 108.5		 No 112.11 112.11 July 15, 2024
D-55,W-52,M-56 200: 106.45  100: 109.64
50: 109.54 21: 108.23		 No 111.07 111.07 July 12, 2024
D-50,W-49,M-55 200: 106.41  100: 109.62
50: 109.5 21: 107.99		 No 109.81 109.81 July 11, 2024
D-32,W-41,M-52 200: 106.38  100: 109.7
50: 109.66 21: 108.08		 Yes 106.32 106.32 July 9, 2024
D-39,W-44,M-54 200: 106.4  100: 109.82
50: 109.9 21: 108.52		 No 107.33 107.33 July 8, 2024
D-36,W-44,M-54 200: 106.4  100: 109.89
50: 110.04 21: 108.74		 Yes 107.14 107.14 July 5, 2024
D-40,W-46,M-55 200: 106.43  100: 109.97
50: 110.21 21: 109.04		 No 107.39 107.39 July 3, 2024
D-35,W-45,M-54 200: 106.42  100: 110.02
50: 110.33 21: 109.23		 Yes 106.54 106.54 July 2, 2024
D-33,W-47,M-54 200: 106.42  100: 110.1
50: 110.49 21: 109.55		 Yes 108.39 108.39 July 1, 2024
D-39,W-47,M-54 200: 106.45  100: 110.19
50: 110.68 21: 109.93		 No 108.28 108.28 June 28, 2024
D-36,W-46,M-54 200: 106.45  100: 110.24
50: 110.8 21: 110.17		 No 108.14 108.14 June 27, 2024
D-38,W-47,M-54 200: 106.46  100: 110.3
50: 110.95 21: 110.48		 No 108.5 108.5 June 26, 2024
D-38,W-47,M-54 200: 106.45  100: 110.35
50: 111.08 21: 110.77		 No 109.51 109.51 June 25, 2024
D-45,W-53,M-56 200: 106.43  100: 110.4
50: 111.21 21: 111.06		 No 111.43 111.43 June 24, 2024
D-50,W-53,M-57 200: 106.43  100: 110.41
50: 111.26 21: 111.18		 No 111.61 111.61 June 21, 2024
D-48,W-52,M-56 200: 106.4  100: 110.39
50: 111.26 21: 111.16		 No 112.45 112.45 June 20, 2024
D-52,W-54,M-57 200: 106.38  100: 110.38
50: 111.27 21: 111.19		 No 112.66 112.66 June 18, 2024
D-54,W-53,M-57 200: 106.33  100: 110.35
50: 111.24 21: 111.11		 No 112.46 112.46 June 17, 2024
D-50,W-52,M-57 200: 106.3  100: 110.31
50: 111.2 21: 110.99		 No 111.7 111.7 June 14, 2024
D-55,W-54,M-57 200: 106.26  100: 110.29
50: 111.2 21: 110.96		 No 112.58 112.58 June 13, 2024
D-54,W-54,M-57 200: 106.18  100: 110.25
50: 111.19 21: 110.86		 No 113.31 113.31 June 12, 2024
D-47,W-51,M-56 200: 106.17  100: 110.21
50: 111.11 21: 110.68		 No 110.5 110.5 June 11, 2024
D-45,W-48,M-55 200: 106.13  100: 110.21
50: 111.15 21: 110.72		 No 110.39 110.39 June 10, 2024
D-38,W-48,M-55 200: 106.13  100: 110.22
50: 111.21 21: 110.83		 No 109.85 109.85 June 7, 2024
D-45,W-51,M-56 200: 106.12  100: 110.27
50: 111.33 21: 111.12		 No 110.89 110.89 June 6, 2024
D-47,W-52,M-56 200: 106.1  100: 110.27
50: 111.38 21: 111.22		 No 111.25 111.25 June 5, 2024
D-46,W-52,M-56 200: 106.07  100: 110.26
50: 111.41 21: 111.28		 No 110.93 110.93 June 4, 2024
D-45,W-55,M-56 200: 106.02  100: 110.26
50: 111.45 21: 111.37		 No 111.98 111.98 June 3, 2024
D-52,W-54,M-57 200: 106.01  100: 110.26
50: 111.5 21: 111.49		 No 112.22 112.22 May 31, 2024
D-43,W-51,M-56 200: 105.97  100: 110.22
50: 111.48 21: 111.43		 No 110.06 110.06 May 30, 2024
D-38,W-50,M-55 200: 105.94  100: 110.23
50: 111.54 21: 111.58		 No 109.7 109.7 May 29, 2024
D-41,W-51,M-55 200: 105.92  100: 110.25
50: 111.64 21: 111.84		 No 112.84 112.84 May 28, 2024
D-56,W-56,M-57 200: 105.9  100: 110.26
50: 111.71 21: 112.04		 No 113.39 113.39 May 24, 2024
D-50,W-54,M-57 200: 105.85  100: 110.2
50: 111.66 21: 111.94		 No 112.74 112.74 May 23, 2024
D-53,W-55,M-57 200: 105.8  100: 110.17
50: 111.64 21: 111.94		 No 112.79 112.79 May 22, 2024
D-55,W-56,M-57 200: 105.75  100: 110.12
50: 111.61 21: 111.89		 No 112.85 112.85 May 21, 2024
D-58,W-57,M-57 200: 105.68  100: 110.07
50: 111.57 21: 111.8		 No 114.16 114.16 May 20, 2024
D-60,W-57,M-58 200: 105.64  100: 110.01
50: 111.5 21: 111.65		 No 113.77 113.77 May 17, 2024
D-58,W-57,M-57 200: 105.57  100: 109.93
50: 111.42 21: 111.46		 No 113.5 113.5 May 16, 2024
D-60,W-57,M-57 200: 105.51  100: 109.87
50: 111.35 21: 111.29		 No 114.97 114.97 May 15, 2024
D-62,W-57,M-58 200: 105.45  100: 109.8
50: 111.27 21: 111.07		 No 114.09 114.09 May 14, 2024
D-63,W-56,M-58 200: 105.36  100: 109.72
50: 111.17 21: 110.8		 No 118.95 118.95 May 13, 2024
D-59,W-56,M-57 200: 105.31  100: 109.64
50: 111.06 21: 110.48		 No 113.28 113.28 May 10, 2024
D-59,W-56,M-57 200: 105.25  100: 109.57
50: 110.99 21: 110.23		 No 113.18 113.18 May 9, 2024
D-59,W-56,M-57 200: 105.18  100: 109.51
50: 110.92 21: 109.97		 No 112.97 112.97 May 8, 2024
D-58,W-56,M-57 200: 105.12  100: 109.45
50: 110.85 21: 109.69		 No 112.96 112.96 May 7, 2024
D-54,W-51,M-57 200: 105.05  100: 109.39
50: 110.79 21: 109.42		 No 111.22 111.22 May 6, 2024
D-47,W-52,M-56 200: 105.01  100: 109.35
50: 110.78 21: 109.23		 No 110.28 110.28 May 3, 2024
D-43,W-50,M-55 200: 104.97  100: 109.36
50: 110.84 21: 109.23		 No 108.89 108.89 May 2, 2024
D-38,W-49,M-54 200: 104.95  100: 109.38
50: 110.94 21: 109.33		 No 109.57 109.57 May 1, 2024
D-36,W-48,M-54 200: 104.94  100: 109.42
50: 111.09 21: 109.52		 No 108.47 108.47 April 30, 2024
D-41,W-49,M-55 200: 104.92  100: 109.47
50: 111.26 21: 109.8		 No 108.64 108.64 April 29, 2024
D-35,W-49,M-54 200: 104.91  100: 109.48
50: 111.37 21: 109.93		 No 108.85 108.85 April 26, 2024
D-32,W-48,M-54 200: 104.9  100: 109.52
50: 111.53 21: 110.2		 No 107.42 107.42 April 25, 2024
D-35,W-49,M-55 200: 104.89  100: 109.58
50: 111.72 21: 110.54		 No 108.75 108.75 April 24, 2024
D-35,W-49,M-54 200: 104.88  100: 109.61
50: 111.87 21: 110.82		 No 108.32 108.32 April 23, 2024
D-35,W-47,M-54 200: 104.85  100: 109.65
50: 112.04 21: 111.13		 No 108.51 108.51 April 22, 2024
D-29,W-47,M-55 200: 104.98  100: 109.67
50: 112.2 21: 111.47		 No 108.04 108.04 April 19, 2024
D-30,W-49,M-56 200: 104.96  100: 109.73
50: 112.43 21: 111.99		 No 108.42 108.42 April 18, 2024
D-30,W-48,M-56 200: 104.94  100: 109.78
50: 112.64 21: 112.47		 No 108.75 108.75 April 17, 2024
D-31,W-49,M-56 200: 102.78  100: 109.65
50: 112.86 21: 113.01		 No 108.53 108.53 April 16, 2024
D-32,W-50,M-56 200: 102.73  100: 109.69
50: 113.06 21: 113.55		 No 109.96 109.96 April 15, 2024
D-33,W-50,M-56 200: 102.66  100: 109.71
50: 113.25 21: 114.09		 No 109.03 109.03 April 12, 2024
2024 © SwingIdea.eu