RRR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-48,M-51 200: 52.95  100: 54.75
50: 55.17 21: 54.88		 No 55.8 55.8 September 18, 2024
D-41,W-48,M-51 200: 52.93  100: 54.77
50: 55.22 21: 54.98		 No 54.97 54.97 September 17, 2024
D-39,W-15,M-51 200: 52.92  100: 54.79
50: 55.29 21: 55.13		 No 55.01 55.01 September 16, 2024
D-43,W-49,M-52 200: 52.9  100: 54.84
50: 55.37 21: 55.34		 No 55.45 55.45 September 13, 2024
D-40,W-48,M-51 200: 52.87  100: 54.85
50: 55.42 21: 55.46		 No 54.14 54.14 September 12, 2024
D-40,W-48,M-51 200: 52.86  100: 54.88
50: 55.49 21: 55.65		 No 53.85 53.85 September 11, 2024
D-41,W-48,M-51 200: 52.84  100: 54.91
50: 55.57 21: 55.88		 No 54.59 54.59 September 10, 2024
D-44,W-50,M-52 200: 52.83  100: 54.93
50: 55.65 21: 56.09		 No 55.69 55.69 September 9, 2024
D-45,W-50,M-53 200: 52.78  100: 54.94
50: 55.68 21: 56.24		 No 57.86 57.86 September 6, 2024
D-55,W-55,M-55 200: 53.49  100: 55.04
50: 55.71 21: 56.37		 No 57.98 57.98 September 5, 2024
D-56,W-55,M-55 200: 53.46  100: 55
50: 55.64 21: 56.26		 No 58.3 58.3 September 4, 2024
D-53,W-54,M-54 200: 53.41  100: 54.95
50: 55.56 21: 56.12		 No 58.6 58.6 September 3, 2024
D-61,W-57,M-57 200: 53.39  100: 54.91
50: 55.51 21: 56.06		 No 58.38 58.38 August 30, 2024
D-59,W-56,M-57 200: 53.34  100: 54.84
50: 55.4 21: 55.82		 No 58.17 58.17 August 29, 2024
D-56,W-55,M-56 200: 53.3  100: 54.78
50: 55.3 21: 55.61		 No 57.62 57.62 August 28, 2024
D-53,W-53,M-55 200: 53.26  100: 54.74
50: 55.24 21: 55.47		 No 56.57 56.57 August 27, 2024
D-52,W-54,M-55 200: 53.24  100: 54.71
50: 55.2 21: 55.4		 No 56.96 56.96 August 26, 2024
D-53,W-54,M-55 200: 53.21  100: 54.68
50: 55.17 21: 55.34		 No 56.37 56.37 August 23, 2024
D-48,W-51,M-54 200: 53.18  100: 54.65
50: 55.12 21: 55.25		 No 56.09 56.09 August 22, 2024
D-50,W-52,M-54 200: 53.17  100: 54.65
50: 55.14 21: 55.29		 No 56.4 56.4 August 21, 2024
D-52,W-53,M-55 200: 53.14  100: 54.63
50: 55.12 21: 55.28		 No 56.65 56.65 August 20, 2024
D-53,W-52,M-55 200: 53.12  100: 54.61
50: 55.1 21: 55.22		 No 56.3 56.3 August 19, 2024
D-51,W-52,M-54 200: 53.09  100: 54.58
50: 55.05 21: 55.12		 No 56.11 56.11 August 16, 2024
D-51,W-53,M-54 200: 53.07  100: 54.56
50: 55.03 21: 55.07		 No 56.47 56.47 August 15, 2024
D-47,W-51,M-53 200: 53.04  100: 54.53
50: 55 21: 55		 No 54.8 54.8 August 14, 2024
D-45,W-49,M-53 200: 53.03  100: 54.53
50: 55.02 21: 55.05		 No 54.2 54.2 August 13, 2024
D-46,W-51,M-53 200: 53.02  100: 54.55
50: 55.07 21: 55.17		 No 55.01 55.01 August 12, 2024
D-48,W-51,M-54 200: 53.02  100: 54.56
50: 55.11 21: 55.28		 No 55.41 55.41 August 9, 2024
D-47,W-51,M-53 200: 53  100: 54.55
50: 55.11 21: 55.32		 No 55.55 55.55 August 8, 2024
D-45,W-49,M-52 200: 52.99  100: 54.55
50: 55.13 21: 55.39		 No 54.12 54.12 August 7, 2024
D-41,W-48,M-51 200: 52.98  100: 54.56
50: 55.19 21: 55.56		 No 53.33 53.33 August 6, 2024
D-30,W-45,M-48 200: 52.98  100: 54.6
50: 55.29 21: 55.87		 No 50.02 50.02 August 5, 2024
D-34,W-45,M-50 200: 53.02  100: 54.7
50: 55.52 21: 56.52		 Yes 53.57 53.57 August 2, 2024
D-43,W-51,M-57 200: 53.03  100: 54.76
50: 55.68 21: 57.04		 No 57.28 57.28 August 1, 2024
D-51,W-56,M-57 200: 53.02  100: 54.76
50: 55.71 21: 57.26		 No 58.48 58.48 July 31, 2024
D-55,W-58,M-58 200: 52.93  100: 54.66
50: 55.59 21: 57.29		 No 58.83 58.83 July 29, 2024
D-54,W-57,M-58 200: 52.87  100: 54.59
50: 55.49 21: 57.21		 No 58.49 58.49 July 26, 2024
D-49,W-55,M-57 200: 52.82  100: 54.53
50: 55.4 21: 57.15		 No 58.16 58.16 July 25, 2024
D-49,W-53,M-55 200: 52.78  100: 54.49
50: 55.36 21: 57.22		 No 58.65 58.65 July 24, 2024
D-70,W-64,M-60 200: 52.74  100: 54.45
50: 55.32 21: 57.31		 No 61.07 61.07 July 23, 2024
D-64,W-61,M-59 200: 52.66  100: 54.33
50: 55.1 21: 56.96		 No 59.99 59.99 July 22, 2024
D-64,W-61,M-59 200: 52.59  100: 54.23
50: 54.94 21: 56.74		 No 59.24 59.24 July 19, 2024
D-64,W-59,M-58 200: 52.52  100: 54.14
50: 54.77 21: 56.51		 No 61.15 61.15 July 18, 2024
D-78,W-64,M-60 200: 52.45  100: 54.04
50: 54.61 21: 56.26		 No 61.38 61.38 July 17, 2024
D-80,W-65,M-60 200: 52.37  100: 53.9
50: 54.35 21: 55.77		 No 61.73 61.73 July 16, 2024
D-77,W-61,M-59 200: 52.28  100: 53.76
50: 54.07 21: 55.2		 No 59.97 59.97 July 15, 2024
D-75,W-61,M-59 200: 52.19  100: 53.63
50: 53.84 21: 54.71		 No 60.17 60.17 July 12, 2024
D-75,W-61,M-59 200: 52.12  100: 53.53
50: 53.63 21: 54.27		 No 59.2 59.2 July 11, 2024
D-70,W-58,M-57 200: 52.04  100: 53.42
50: 53.42 21: 53.8		 No 57.46 57.46 July 10, 2024
D-66,W-56,M-56 200: 51.99  100: 53.35
50: 53.27 21: 53.46		 No 56.48 56.48 July 9, 2024
D-64,W-53,M-56 200: 51.95  100: 53.3
50: 53.17 21: 53.21		 No 55.97 55.97 July 8, 2024
D-59,W-53,M-55 200: 51.91  100: 53.25
50: 53.07 21: 52.97		 No 54.36 54.36 July 5, 2024
D-58,W-52,M-54 200: 51.87  100: 53.23
50: 53.02 21: 52.83		 No 55.29 55.29 July 3, 2024
D-57,W-52,M-54 200: 51.85  100: 53.21
50: 52.97 21: 52.68		 No 54.13 54.13 July 2, 2024
D-56,W-54,M-57 200: 51.83  100: 53.2
50: 52.94 21: 52.56		 No 55.09 55.09 July 1, 2024
D-64,W-54,M-57 200: 51.79  100: 53.19
50: 52.9 21: 52.44		 No 55.64 55.64 June 28, 2024
D-63,W-54,M-57 200: 51.75  100: 53.15
50: 52.82 21: 52.17		 No 54.76 54.76 June 27, 2024
D-55,W-50,M-55 200: 51.72  100: 53.12
50: 52.75 21: 51.91		 No 53.06 53.06 June 26, 2024
D-54,W-49,M-55 200: 51.7  100: 53.13
50: 52.74 21: 51.79		 No 52.95 52.95 June 25, 2024
D-53,W-50,M-55 200: 51.69  100: 53.14
50: 52.74 21: 51.7		 No 53.6 53.6 June 24, 2024
D-55,W-50,M-55 200: 51.67  100: 53.15
50: 52.75 21: 51.63		 No 52.83 52.83 June 21, 2024
D-50,W-47,M-54 200: 51.65  100: 53.16
50: 52.75 21: 51.5		 No 52.92 52.92 June 20, 2024
D-52,W-48,M-55 200: 51.64  100: 53.18
50: 52.79 21: 51.48		 No 52.84 52.84 June 18, 2024
D-53,W-47,M-55 200: 51.63  100: 53.2
50: 52.81 21: 51.4		 No 52.72 52.72 June 17, 2024
D-49,W-47,M-54 200: 51.61  100: 53.22
50: 52.83 21: 51.29		 No 51.91 51.91 June 14, 2024
D-54,W-49,M-55 200: 51.6  100: 53.25
50: 52.88 21: 51.26		 No 52.64 52.64 June 13, 2024
D-51,W-48,M-54 200: 51.6  100: 53.32
50: 52.98 21: 51.17		 No 52.76 52.76 June 12, 2024
D-44,W-45,M-53 200: 51.58  100: 53.3
50: 52.94 21: 51.05		 No 50.86 50.86 June 11, 2024
D-44,W-44,M-53 200: 51.59  100: 53.35
50: 53.03 21: 51.09		 No 50.74 50.74 June 10, 2024
D-43,W-44,M-53 200: 51.59  100: 53.4
50: 53.13 21: 51.14		 No 50.82 50.82 June 7, 2024
D-44,W-45,M-53 200: 51.6  100: 53.46
50: 53.24 21: 51.21		 No 50.9 50.9 June 6, 2024
D-45,W-45,M-53 200: 51.6  100: 53.52
50: 53.34 21: 51.26		 No 51.44 51.44 June 5, 2024
D-45,W-45,M-53 200: 51.6  100: 53.57
50: 53.44 21: 51.3		 No 52.04 52.04 June 4, 2024
D-50,W-46,M-55 200: 51.61  100: 53.62
50: 53.54 21: 51.33		 No 52.13 52.13 June 3, 2024
D-46,W-46,M-53 200: 51.6  100: 53.65
50: 53.59 21: 51.25		 No 51.55 51.55 May 31, 2024
D-39,W-43,M-52 200: 51.6  100: 53.7
50: 53.69 21: 51.24		 Yes 49.81 49.81 May 30, 2024
D-34,W-41,M-51 200: 51.62  100: 53.78
50: 53.85 21: 51.4		 Yes 48.88 48.88 May 29, 2024
D-33,W-41,M-51 200: 51.64  100: 53.88
50: 54.05 21: 51.67		 Yes 49.73 49.73 May 28, 2024
D-36,W-43,M-52 200: 51.67  100: 53.99
50: 54.27 21: 51.98		 Yes 49.88 49.88 May 24, 2024
D-29,W-40,M-51 200: 51.69  100: 54.07
50: 54.46 21: 52.22		 Yes 49.41 49.41 May 23, 2024
D-30,W-41,M-51 200: 51.72  100: 54.19
50: 54.7 21: 52.6		 Yes 50.96 50.96 May 22, 2024
D-37,W-45,M-53 200: 51.74  100: 54.29
50: 54.94 21: 52.99		 Yes 51.47 51.47 May 21, 2024
D-37,W-45,M-53 200: 51.75  100: 54.36
50: 55.09 21: 53.19		 Yes 51.93 51.93 May 20, 2024
D-38,W-45,M-53 200: 51.75  100: 54.42
50: 55.25 21: 53.39		 Yes 51.77 51.77 May 17, 2024
D-38,W-46,M-53 200: 51.75  100: 54.48
50: 55.41 21: 53.61		 Yes 52.26 52.26 May 16, 2024
D-40,W-47,M-54 200: 51.75  100: 54.54
50: 55.57 21: 53.83		 No 52.05 52.05 May 15, 2024
D-31,W-43,M-52 200: 51.75  100: 54.59
50: 55.71 21: 54.02		 Yes 51.08 51.08 May 14, 2024
D-31,W-43,M-52 200: 51.76  100: 54.68
50: 55.93 21: 54.42		 Yes 51.14 51.14 May 13, 2024
D-30,W-43,M-52 200: 51.77  100: 54.77
50: 56.16 21: 54.84		 Yes 51.38 51.38 May 10, 2024
D-32,W-44,M-53 200: 51.78  100: 54.86
50: 56.4 21: 55.33		 Yes 51.26 51.26 May 9, 2024
D-29,W-42,M-52 200: 51.78  100: 54.94
50: 56.62 21: 55.79		 Yes 52.5 52.5 May 8, 2024
D-39,W-51,M-56 200: 51.79  100: 55.03
50: 56.89 21: 56.37		 No 55.01 55.01 May 7, 2024
D-38,W-51,M-56 200: 51.77  100: 55.05
50: 56.99 21: 56.58		 No 55.3 55.3 May 6, 2024
D-39,W-51,M-56 200: 51.73  100: 55.06
50: 57.1 21: 56.83		 No 54.98 54.98 May 3, 2024
D-35,W-49,M-56 200: 51.7  100: 55.08
50: 57.21 21: 57.09		 No 54.62 54.62 May 2, 2024
D-35,W-49,M-55 200: 51.67  100: 55.11
50: 57.36 21: 57.47		 No 54.21 54.21 May 1, 2024
D-33,W-48,M-55 200: 51.65  100: 55.14
50: 57.52 21: 57.89		 No 54.34 54.34 April 30, 2024
D-38,W-50,M-57 200: 51.63  100: 55.18
50: 57.7 21: 58.39		 No 55.24 55.24 April 29, 2024
D-34,W-50,M-55 200: 51.59  100: 55.18
50: 57.81 21: 58.74		 No 58.64 58.64 April 26, 2024
D-50,W-60,M-62 200: 51.56  100: 55.2
50: 57.96 21: 59.23		 No 60.42 60.42 April 25, 2024
D-53,W-62,M-62 200: 51.47  100: 55.12
50: 57.91 21: 59.23		 No 59.87 59.87 April 24, 2024
D-49,W-61,M-61 200: 51.38  100: 55.03
50: 57.83 21: 59.17		 No 59.44 59.44 April 23, 2024
D-47,W-58,M-60 200: 51.31  100: 54.95
50: 57.79 21: 59.19		 No 58.43 58.43 April 22, 2024
D-42,W-58,M-61 200: 51.18  100: 54.88
50: 57.76 21: 59.28		 No 58.52 58.52 April 19, 2024
D-44,W-59,M-62 200: 51.12  100: 54.83
50: 57.78 21: 59.48		 No 59.13 59.13 April 18, 2024
D-47,W-61,M-63 200: 51.05  100: 54.77
50: 57.78 21: 59.65		 No 60.61 60.61 April 17, 2024
D-52,W-64,M-64 200: 51.02  100: 54.73
50: 57.74 21: 59.75		 No 60.37 60.37 April 16, 2024
D-53,W-65,M-65 200: 50.93  100: 54.63
50: 57.65 21: 59.75		 No 61.13 61.13 April 15, 2024
D-52,W-65,M-65 200: 50.88  100: 54.52
50: 57.56 21: 59.72		 No 61.03 61.03 April 12, 2024
2024 © SwingIdea.eu