RRTL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-52,M-37 200: 31.03  100: 29.7
50: 29.28 21: 29.4		 No 30.6 30.6 September 18, 2024
D-66,W-51,M-37 200: 31.03  100: 29.68
50: 29.23 21: 29.28		 No 30.6 30.6 September 17, 2024
D-65,W-51,M-37 200: 31.04  100: 29.67
50: 29.19 21: 29.17		 No 30.4 30.4 September 16, 2024
D-56,W-46,M-35 200: 31.02  100: 29.66
50: 29.14 21: 29.05		 No 29.7 29.7 September 13, 2024
D-49,W-43,M-34 200: 31.02  100: 29.66
50: 29.13 21: 29		 No 29.4 29.4 September 12, 2024
D-48,W-42,M-34 200: 31.03  100: 29.67
50: 29.13 21: 29		 No 29.35 29.35 September 11, 2024
D-46,W-42,M-34 200: 31.05  100: 29.69
50: 29.14 21: 29.01		 No 29.1 29.1 September 10, 2024
D-48,W-50,M-34 200: 31.08  100: 29.71
50: 29.16 21: 29.04		 No 29.1 29.1 September 9, 2024
D-44,W-40,M-34 200: 31.43  100: 29.78
50: 29.16 21: 29.05		 No 29.3 29.3 September 6, 2024
D-54,W-44,M-35 200: 31.46  100: 29.8
50: 29.18 21: 29.08		 No 29.4 29.4 September 5, 2024
D-48,W-42,M-34 200: 31.49  100: 29.81
50: 29.18 21: 29.06		 No 29.2 29.2 September 4, 2024
D-52,W-43,M-34 200: 31.51  100: 29.83
50: 29.19 21: 29.07		 No 29.45 29.45 September 3, 2024
D-55,W-44,M-35 200: 31.54  100: 29.84
50: 29.19 21: 29.06		 No 29.55 29.55 September 2, 2024
D-57,W-45,M-34 200: 31.57  100: 29.85
50: 29.18 21: 29.03		 No 29.75 29.75 August 30, 2024
D-58,W-45,M-34 200: 31.59  100: 29.86
50: 29.17 21: 28.98		 No 29.8 29.8 August 29, 2024
D-56,W-44,M-34 200: 31.61  100: 29.87
50: 29.16 21: 28.93		 No 29.5 29.5 August 28, 2024
D-58,W-45,M-34 200: 31.64  100: 29.88
50: 29.15 21: 28.88		 No 29.65 29.65 August 27, 2024
D-58,W-45,M-34 200: 31.66  100: 29.88
50: 29.14 21: 28.82		 No 29.5 29.5 August 26, 2024
D-57,W-44,M-34 200: 31.69  100: 29.89
50: 29.12 21: 28.75		 No 29.4 29.4 August 23, 2024
D-54,W-42,M-34 200: 31.72  100: 29.9
50: 29.11 21: 28.69		 No 29.2 29.2 August 22, 2024
D-50,W-40,M-33 200: 31.74  100: 29.92
50: 29.11 21: 28.64		 No 28.85 28.85 August 21, 2024
D-46,W-39,M-33 200: 31.77  100: 29.94
50: 29.12 21: 28.63		 No 28.95 28.95 August 20, 2024
D-51,W-41,M-34 200: 31.81  100: 29.97
50: 29.15 21: 28.64		 No 29.05 29.05 August 19, 2024
D-45,W-38,M-33 200: 31.84  100: 29.99
50: 29.16 21: 28.62		 No 28.95 28.95 August 16, 2024
D-41,W-37,M-33 200: 31.88  100: 30.03
50: 29.19 21: 28.64		 No 28.4 28.4 August 15, 2024
D-35,W-35,M-32 200: 31.92  100: 30.06
50: 29.23 21: 28.68		 No 28.35 28.35 August 14, 2024
D-38,W-37,M-32 200: 31.96  100: 30.11
50: 29.29 21: 28.77		 No 28.5 28.5 August 13, 2024
D-40,W-37,M-33 200: 32  100: 30.15
50: 29.33 21: 28.83		 No 28.5 28.5 August 12, 2024
D-34,W-35,M-32 200: 32.04  100: 30.18
50: 29.37 21: 28.88		 No 28.85 28.85 August 9, 2024
D-35,W-35,M-32 200: 32.08  100: 30.22
50: 29.43 21: 28.97		 No 28.65 28.65 August 8, 2024
D-38,W-37,M-33 200: 32.12  100: 30.27
50: 29.48 21: 29.06		 No 28.7 28.7 August 7, 2024
D-36,W-36,M-33 200: 32.16  100: 30.3
50: 29.52 21: 29.13		 No 28.8 28.8 August 6, 2024
D-33,W-35,M-32 200: 32.2  100: 30.35
50: 29.57 21: 29.22		 No 28.45 28.45 August 5, 2024
D-36,W-37,M-33 200: 32.24  100: 30.39
50: 29.63 21: 29.33		 No 28.75 28.75 August 2, 2024
D-37,W-37,M-33 200: 32.28  100: 30.43
50: 29.68 21: 29.42		 No 29.2 29.2 August 1, 2024
D-44,W-39,M-33 200: 32.31  100: 30.46
50: 29.72 21: 29.5		 No 29.55 29.55 July 31, 2024
D-44,W-40,M-34 200: 32.34  100: 30.49
50: 29.75 21: 29.54		 No 29.3 29.3 July 30, 2024
D-42,W-39,M-33 200: 32.38  100: 30.52
50: 29.77 21: 29.58		 No 29.6 29.6 July 29, 2024
D-44,W-40,M-34 200: 32.41  100: 30.55
50: 29.8 21: 29.63		 No 29.4 29.4 July 26, 2024
D-39,W-38,M-34 200: 32.44  100: 30.57
50: 29.82 21: 29.68		 No 29.55 29.55 July 25, 2024
D-51,W-42,M-35 200: 32.48  100: 30.61
50: 29.86 21: 29.76		 No 29.8 29.8 July 24, 2024
D-51,W-42,M-35 200: 32.5  100: 30.62
50: 29.86 21: 29.75		 No 30.85 30.85 July 23, 2024
D-57,W-44,M-36 200: 32.53  100: 30.64
50: 29.86 21: 29.75		 No 30.55 30.55 July 22, 2024
D-56,W-44,M-36 200: 32.55  100: 30.65
50: 29.85 21: 29.7		 No 30.5 30.5 July 19, 2024
D-61,W-46,M-36 200: 32.57  100: 30.66
50: 29.84 21: 29.66		 No 30.65 30.65 July 18, 2024
D-58,W-44,M-36 200: 32.59  100: 30.66
50: 29.82 21: 29.58		 No 30.15 30.15 July 17, 2024
D-56,W-43,M-35 200: 32.62  100: 30.67
50: 29.8 21: 29.52		 No 30.15 30.15 July 16, 2024
D-58,W-44,M-36 200: 32.64  100: 30.69
50: 29.8 21: 29.47		 No 30.1 30.1 July 15, 2024
D-55,W-43,M-35 200: 32.66  100: 30.7
50: 29.78 21: 29.4		 No 30 30 July 12, 2024
D-55,W-43,M-35 200: 32.69  100: 30.71
50: 29.78 21: 29.35		 No 30 30 July 11, 2024
D-54,W-43,M-35 200: 32.71  100: 30.73
50: 29.77 21: 29.29		 No 29.8 29.8 July 10, 2024
D-46,W-38,M-34 200: 32.74  100: 30.75
50: 29.77 21: 29.24		 No 29.4 29.4 July 9, 2024
D-49,W-39,M-34 200: 32.78  100: 30.78
50: 29.8 21: 29.26		 No 30 30 July 8, 2024
D-50,W-40,M-34 200: 32.8  100: 30.81
50: 29.82 21: 29.25		 No 29.5 29.5 July 5, 2024
D-46,W-38,M-33 200: 32.83  100: 30.84
50: 29.84 21: 29.23		 No 29.4 29.4 July 4, 2024
D-46,W-38,M-33 200: 32.87  100: 30.87
50: 29.87 21: 29.24		 No 29.1 29.1 July 3, 2024
D-42,W-36,M-33 200: 32.9  100: 30.91
50: 29.9 21: 29.25		 No 28.8 28.8 July 2, 2024
D-39,W-34,M-35 200: 32.95  100: 30.95
50: 29.94 21: 29.3		 No 28.95 28.95 July 1, 2024
D-37,W-33,M-34 200: 32.97  100: 31
50: 30 21: 29.38		 No 28.7 28.7 June 28, 2024
D-37,W-32,M-34 200: 33.01  100: 31.04
50: 30.05 21: 29.44		 No 28.85 28.85 June 27, 2024
D-40,W-34,M-35 200: 33.05  100: 31.1
50: 30.12 21: 29.56		 No 29.25 29.25 June 26, 2024
D-42,W-36,M-35 200: 33.1  100: 31.15
50: 30.17 21: 29.65		 No 29.5 29.5 June 25, 2024
D-46,W-38,M-36 200: 33.14  100: 31.19
50: 30.22 21: 29.72		 No 29.5 29.5 June 24, 2024
D-42,W-37,M-35 200: 33.15  100: 31.22
50: 30.25 21: 29.74		 No 29.6 29.6 June 21, 2024
D-46,W-39,M-36 200: 33.18  100: 31.26
50: 30.3 21: 29.81		 No 29.55 29.55 June 20, 2024
D-40,W-36,M-35 200: 33.21  100: 31.3
50: 30.33 21: 29.83		 No 29.2 29.2 June 19, 2024
D-42,W-37,M-35 200: 33.25  100: 31.34
50: 30.38 21: 29.92		 No 29.65 29.65 June 18, 2024
D-43,W-37,M-36 200: 33.29  100: 31.38
50: 30.42 21: 29.98		 No 29.45 29.45 June 17, 2024
D-38,W-34,M-35 200: 33.31  100: 31.42
50: 30.47 21: 30.05		 No 29.55 29.55 June 14, 2024
D-42,W-36,M-35 200: 33.34  100: 31.47
50: 30.53 21: 30.16		 No 30.4 30.4 June 13, 2024
D-51,W-41,M-37 200: 33.41  100: 31.55
50: 30.6 21: 30.27		 No 30.45 30.45 June 12, 2024
D-46,W-38,M-36 200: 33.41  100: 31.54
50: 30.58 21: 30.23		 No 30.45 30.45 June 11, 2024
D-49,W-39,M-36 200: 33.44  100: 31.57
50: 30.61 21: 30.26		 No 30.4 30.4 June 10, 2024
D-52,W-41,M-37 200: 33.45  100: 31.6
50: 30.63 21: 30.27		 No 31.05 31.05 June 7, 2024
D-62,W-45,M-38 200: 33.48  100: 31.62
50: 30.63 21: 30.24		 No 31.25 31.25 June 6, 2024
D-60,W-43,M-38 200: 33.49  100: 31.63
50: 30.61 21: 30.14		 No 31.25 31.25 June 5, 2024
D-60,W-44,M-38 200: 33.52  100: 31.64
50: 30.59 21: 30.04		 No 31.2 31.2 June 4, 2024
D-62,W-44,M-38 200: 33.54  100: 31.65
50: 30.57 21: 29.94		 No 31.4 31.4 June 3, 2024
D-58,W-42,M-37 200: 33.55  100: 31.66
50: 30.55 21: 29.82		 No 30.85 30.85 May 31, 2024
D-44,W-35,M-34 200: 33.57  100: 31.68
50: 30.54 21: 29.72		 No 29.55 29.55 May 30, 2024
D-35,W-31,M-33 200: 33.6  100: 31.73
50: 30.58 21: 29.74		 No 29.55 29.55 May 29, 2024
D-41,W-33,M-34 200: 33.65  100: 31.78
50: 30.65 21: 29.82		 No 29.75 29.75 May 28, 2024
D-42,W-34,M-34 200: 33.69  100: 31.83
50: 30.7 21: 29.86		 No 29.6 29.6 May 27, 2024
D-39,W-33,M-34 200: 33.71  100: 31.87
50: 30.75 21: 29.89		 No 29.55 29.55 May 24, 2024
D-39,W-32,M-34 200: 33.75  100: 31.92
50: 30.8 21: 29.94		 No 30.1 30.1 May 23, 2024
D-41,W-33,M-34 200: 33.79  100: 31.98
50: 30.86 21: 30		 No 30.1 30.1 May 22, 2024
D-45,W-34,M-35 200: 33.83  100: 32.03
50: 30.91 21: 30.05		 No 30.5 30.5 May 21, 2024
D-49,W-36,M-35 200: 33.87  100: 32.07
50: 30.95 21: 30.07		 No 30.3 30.3 May 20, 2024
D-49,W-36,M-36 200: 33.88  100: 32.11
50: 30.99 21: 30.05		 No 30.55 30.55 May 17, 2024
D-47,W-35,M-35 200: 33.91  100: 32.14
50: 31.02 21: 30.03		 No 30.25 30.25 May 16, 2024
D-47,W-36,M-35 200: 33.94  100: 32.18
50: 31.05 21: 30.03		 No 30.15 30.15 May 15, 2024
D-41,W-32,M-34 200: 33.98  100: 32.23
50: 31.09 21: 30.02		 No 29.85 29.85 May 14, 2024
D-41,W-32,M-34 200: 34.03  100: 32.28
50: 31.15 21: 30.07		 No 30 30 May 13, 2024
D-43,W-33,M-35 200: 34.04  100: 32.33
50: 31.22 21: 30.12		 No 30.05 30.05 May 10, 2024
D-41,W-32,M-34 200: 34.08  100: 32.38
50: 31.27 21: 30.15		 No 29.9 29.9 May 9, 2024
D-42,W-33,M-35 200: 34.11  100: 32.44
50: 31.34 21: 30.2		 No 29.85 29.85 May 8, 2024
D-38,W-30,M-34 200: 34.15  100: 32.49
50: 31.4 21: 30.24		 No 29.75 29.75 May 7, 2024
D-38,W-31,M-34 200: 34.2  100: 32.55
50: 31.48 21: 30.32		 No 29.75 29.75 May 6, 2024
D-39,W-32,M-34 200: 34.22  100: 32.61
50: 31.56 21: 30.41		 No 29.8 29.8 May 3, 2024
D-32,W-28,M-33 200: 34.25  100: 32.68
50: 31.64 21: 30.49		 No 29.45 29.45 May 2, 2024
D-31,W-28,M-33 200: 34.3  100: 32.75
50: 31.75 21: 30.64		 No 29.4 29.4 April 30, 2024
D-33,W-29,M-34 200: 34.35  100: 32.82
50: 31.86 21: 30.82		 No 29.5 29.5 April 29, 2024
D-31,W-29,M-34 200: 34.38  100: 32.89
50: 31.96 21: 30.98		 No 29.75 29.75 April 26, 2024
D-29,W-30,M-34 200: 34.42  100: 32.97
50: 32.08 21: 31.16		 No 29.85 29.85 April 25, 2024
D-52,W-41,M-37 200: 34.47  100: 33.05
50: 32.2 21: 31.4		 No 32.4 32.4 April 24, 2024
D-54,W-41,M-38 200: 34.5  100: 33.08
50: 32.22 21: 31.36		 No 32.85 32.85 April 23, 2024
D-45,W-37,M-37 200: 34.52  100: 33.1
50: 32.24 21: 31.31		 No 31.85 31.85 April 22, 2024
D-37,W-34,M-36 200: 34.26  100: 33.14
50: 32.28 21: 31.31		 No 31 31 April 19, 2024
D-40,W-35,M-37 200: 34.3  100: 33.19
50: 32.34 21: 31.37		 No 31.1 31.1 April 18, 2024
D-40,W-35,M-37 200: 34.53  100: 33.25
50: 32.39 21: 31.4		 No 31.1 31.1 April 17, 2024
D-36,W-35,M-36 200: 34.56  100: 33.29
50: 32.45 21: 31.45		 No 31.2 31.2 April 16, 2024
D-42,W-37,M-37 200: 34.6  100: 33.34
50: 32.52 21: 31.52		 No 31.45 31.45 April 15, 2024
D-36,W-34,M-37 200: 34.74  100: 33.39
50: 32.57 21: 31.54		 No 31.45 31.45 April 12, 2024
D-39,W-36,M-37 200: 34.81  100: 33.44
50: 32.63 21: 31.6		 No 31.6 31.6 April 11, 2024
D-39,W-36,M-37 200: 34.84  100: 33.49
50: 32.69 21: 31.64		 No 31.6 31.6 April 10, 2024
D-38,W-35,M-37 200: 34.88  100: 33.53
50: 32.75 21: 31.68		 No 31.5 31.5 April 9, 2024
D-39,W-36,M-37 200: 34.91  100: 33.58
50: 32.81 21: 31.73		 No 31.35 31.35 April 8, 2024
D-37,W-35,M-37 200: 35  100: 33.63
50: 32.87 21: 31.78		 No 31.3 31.3 April 5, 2024
D-40,W-37,M-37 200: 35.07  100: 33.68
50: 32.94 21: 31.84		 No 31.65 31.65 April 4, 2024
D-40,W-37,M-37 200: 35.12  100: 33.73
50: 33.01 21: 31.88		 No 31.5 31.5 April 3, 2024
D-39,W-36,M-37 200: 35.16  100: 33.77
50: 33.07 21: 31.93		 No 31.9 31.9 April 2, 2024
D-38,W-35,M-37 200: 35.2  100: 33.82
50: 33.14 21: 31.99		 No 31.92 31.92 March 28, 2024
D-40,W-37,M-38 200: 35.35  100: 33.87
50: 33.21 21: 32.06		 No 31.64 31.64 March 27, 2024
D-35,W-35,M-37 200: 35.39  100: 33.92
50: 33.28 21: 32.11		 No 31.3 31.3 March 26, 2024
D-33,W-34,M-37 200: 35.43  100: 33.97
50: 33.37 21: 32.21		 No 31.12 31.12 March 25, 2024
D-31,W-34,M-37 200: 35.55  100: 34.03
50: 33.46 21: 32.34		 No 31.2 31.2 March 22, 2024
D-33,W-35,M-37 200: 35.61  100: 34.1
50: 33.57 21: 32.5		 No 32.2 32.2 March 21, 2024
D-34,W-36,M-38 200: 35.68  100: 34.16
50: 33.67 21: 32.63		 No 31.44 31.44 March 20, 2024
D-23,W-31,M-36 200: 35.72  100: 34.21
50: 33.76 21: 32.76		 No 30.66 30.66 March 19, 2024
2024 © SwingIdea.eu