RRX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-57,M-53 200: 149.16  100: 153.22
50: 154.62 21: 156.42		 No 168.75 168.75 September 18, 2024
D-60,W-56,M-53 200: 148.98  100: 152.98
50: 154.15 21: 155.4		 No 165.55 165.55 September 17, 2024
D-51,W-16,M-51 200: 148.84  100: 152.77
50: 153.77 21: 154.56		 No 157.45 157.45 September 16, 2024
D-50,W-51,M-51 200: 148.74  100: 152.74
50: 153.69 21: 154.43		 No 157.26 157.26 September 13, 2024
D-41,W-47,M-49 200: 148.65  100: 152.71
50: 153.63 21: 154.36		 No 150.99 150.99 September 12, 2024
D-41,W-47,M-49 200: 148.63  100: 152.79
50: 153.83 21: 154.94		 No 148.75 148.75 September 11, 2024
D-39,W-46,M-49 200: 148.62  100: 152.89
50: 154.04 21: 155.61		 No 149.08 149.08 September 10, 2024
D-40,W-46,M-49 200: 148.64  100: 153
50: 154.31 21: 156.47		 No 152.78 152.78 September 9, 2024
D-41,W-47,M-49 200: 148.67  100: 153.13
50: 154.57 21: 157.36		 No 154.19 154.19 September 6, 2024
D-43,W-49,M-50 200: 151.66  100: 153.35
50: 154.79 21: 158.24		 No 153.08 153.08 September 5, 2024
D-42,W-48,M-49 200: 151.68  100: 153.38
50: 154.91 21: 158.9		 No 155.69 155.69 September 4, 2024
D-48,W-52,M-51 200: 151.69  100: 153.43
50: 155.08 21: 159.76		 No 166.72 166.72 September 3, 2024
D-63,W-60,M-54 200: 151.71  100: 153.37
50: 155.01 21: 160.08		 No 168.78 168.78 August 30, 2024
D-61,W-58,M-54 200: 151.56  100: 153.08
50: 154.49 21: 159.27		 No 169.14 169.14 August 29, 2024
D-59,W-57,M-53 200: 151.43  100: 152.83
50: 154.05 21: 158.64		 No 167.03 167.03 August 28, 2024
D-62,W-59,M-54 200: 151.31  100: 152.61
50: 153.65 21: 158.1		 No 167.19 167.19 August 27, 2024
D-63,W-61,M-54 200: 151.16  100: 152.35
50: 153.16 21: 157.29		 No 170.14 170.14 August 26, 2024
D-66,W-61,M-54 200: 151.01  100: 152.07
50: 152.62 21: 156.33		 No 168.32 168.32 August 23, 2024
D-58,W-56,M-53 200: 150.84  100: 151.75
50: 151.99 21: 155.12		 No 162.61 162.61 August 22, 2024
D-59,W-57,M-53 200: 150.75  100: 151.58
50: 151.66 21: 154.59		 No 160.88 160.88 August 21, 2024
D-56,W-54,M-52 200: 150.65  100: 151.4
50: 151.3 21: 153.95		 No 160.88 160.88 August 20, 2024
D-59,W-55,M-52 200: 150.58  100: 151.27
50: 151.04 21: 153.57		 No 160.79 160.79 August 19, 2024
D-57,W-55,M-52 200: 150.5  100: 151.1
50: 150.69 21: 152.92		 No 159.08 159.08 August 16, 2024
D-57,W-55,M-52 200: 150.42  100: 150.97
50: 150.4 21: 152.41		 No 160.03 160.03 August 15, 2024
D-54,W-53,M-51 200: 150.34  100: 150.83
50: 150.1 21: 151.85		 No 156.59 156.59 August 14, 2024
D-54,W-53,M-51 200: 150.3  100: 150.75
50: 149.9 21: 151.52		 No 155.22 155.22 August 13, 2024
D-50,W-52,M-50 200: 150.25  100: 150.67
50: 149.7 21: 151.17		 No 154.98 154.98 August 12, 2024
D-53,W-52,M-51 200: 150.22  100: 150.66
50: 149.64 21: 151.18		 No 157.43 157.43 August 9, 2024
D-56,W-54,M-51 200: 150.18  100: 150.61
50: 149.48 21: 150.94		 No 156.73 156.73 August 8, 2024
D-49,W-49,M-50 200: 150.12  100: 150.5
50: 149.22 21: 150.43		 No 153.19 153.19 August 7, 2024
D-49,W-49,M-50 200: 150.12  100: 150.54
50: 149.24 21: 150.6		 No 153.44 153.44 August 6, 2024
D-47,W-50,M-49 200: 150.13  100: 150.56
50: 149.24 21: 150.73		 No 148.43 148.43 August 5, 2024
D-51,W-50,M-50 200: 150.14  100: 150.64
50: 149.34 21: 151.15		 No 156.5 156.5 August 2, 2024
D-66,W-58,M-53 200: 150.11  100: 150.63
50: 149.27 21: 151.17		 No 172.35 172.35 August 1, 2024
D-64,W-57,M-53 200: 149.96  100: 150.38
50: 148.71 21: 149.93		 No 166.83 166.83 July 31, 2024
D-60,W-54,M-52 200: 149.73  100: 150.01
50: 147.81 21: 147.78		 No 157.44 157.44 July 29, 2024
D-60,W-54,M-52 200: 149.61  100: 149.89
50: 147.48 21: 146.93		 No 156.49 156.49 July 26, 2024
D-55,W-51,M-51 200: 149.51  100: 149.78
50: 147.15 21: 146.03		 No 154.82 154.82 July 25, 2024
D-50,W-47,M-49 200: 149.46  100: 149.76
50: 147 21: 145.52		 No 152.09 152.09 July 24, 2024
D-58,W-51,M-51 200: 149.45  100: 149.84
50: 147.05 21: 145.5		 No 154.7 154.7 July 23, 2024
D-59,W-49,M-51 200: 149.43  100: 149.8
50: 146.85 21: 144.81		 No 155.05 155.05 July 22, 2024
D-55,W-48,M-50 200: 149.31  100: 149.74
50: 146.61 21: 143.99		 No 149.82 149.82 July 19, 2024
D-56,W-49,M-50 200: 149.27  100: 149.77
50: 146.54 21: 143.53		 No 155.47 155.47 July 18, 2024
D-59,W-50,M-50 200: 149.24  100: 149.77
50: 146.43 21: 142.91		 No 157.07 157.07 July 17, 2024
D-68,W-55,M-52 200: 149.22  100: 149.74
50: 146.22 21: 142.01		 No 159.75 159.75 July 16, 2024
D-61,W-46,M-50 200: 149.13  100: 149.57
50: 145.74 21: 140.32		 No 151.65 151.65 July 15, 2024
D-56,W-47,M-49 200: 149.06  100: 149.56
50: 145.56 21: 139.28		 No 147.63 147.63 July 12, 2024
D-51,W-44,M-48 200: 149.07  100: 149.64
50: 145.56 21: 138.62		 No 142.07 142.07 July 11, 2024
D-38,W-37,M-46 200: 149.19  100: 150.05
50: 146.06 21: 138.41		 No 135.97 135.97 July 9, 2024
D-41,W-35,M-47 200: 149.34  100: 150.39
50: 146.57 21: 138.92		 No 136.83 136.83 July 8, 2024
D-35,W-35,M-46 200: 149.4  100: 150.68
50: 147 21: 139.23		 No 134.84 134.84 July 5, 2024
D-38,W-37,M-47 200: 149.49  100: 151.04
50: 147.58 21: 139.91		 No 136.44 136.44 July 3, 2024
D-35,W-36,M-46 200: 149.63  100: 151.35
50: 148.07 21: 140.36		 No 134.69 134.69 July 2, 2024
D-31,W-36,M-46 200: 149.79  100: 151.7
50: 148.65 21: 141.05		 No 136.99 136.99 July 1, 2024
D-34,W-36,M-46 200: 149.9  100: 152.09
50: 149.32 21: 141.98		 No 138.33 138.33 June 28, 2024
D-36,W-37,M-47 200: 150.01  100: 152.43
50: 149.9 21: 142.69		 No 137.14 137.14 June 27, 2024
D-36,W-37,M-47 200: 150.12  100: 152.75
50: 150.45 21: 143.35		 No 137.93 137.93 June 26, 2024
D-37,W-38,M-47 200: 150.25  100: 153.08
50: 151.01 21: 144.03		 No 141.55 141.55 June 25, 2024
D-43,W-40,M-48 200: 150.38  100: 153.39
50: 151.55 21: 144.71		 No 145.16 145.16 June 24, 2024
D-40,W-40,M-48 200: 150.4  100: 153.6
50: 151.92 21: 144.93		 No 141.15 141.15 June 21, 2024
D-39,W-40,M-48 200: 150.46  100: 153.85
50: 152.36 21: 145.33		 No 142.65 142.65 June 20, 2024
D-42,W-41,M-48 200: 150.5  100: 154.12
50: 152.84 21: 145.85		 No 143.99 143.99 June 18, 2024
D-37,W-37,M-48 200: 150.58  100: 154.36
50: 153.27 21: 146.2		 No 140.9 140.9 June 17, 2024
D-35,W-38,M-47 200: 150.63  100: 154.65
50: 153.82 21: 146.89		 No 140 140 June 14, 2024
D-39,W-41,M-48 200: 150.73  100: 154.98
50: 154.45 21: 147.78		 No 145.94 145.94 June 13, 2024
D-41,W-43,M-49 200: 150.88  100: 155.5
50: 155.46 21: 148.96		 No 151.8 151.8 June 12, 2024
D-36,W-40,M-48 200: 150.83  100: 155.42
50: 155.31 21: 148.6		 No 143.31 143.31 June 11, 2024
D-37,W-39,M-48 200: 150.92  100: 155.7
50: 155.86 21: 149.32		 No 143.37 143.37 June 10, 2024
D-35,W-40,M-48 200: 150.96  100: 155.96
50: 156.41 21: 150.03		 No 141.76 141.76 June 7, 2024
D-33,W-38,M-48 200: 151.04  100: 156.25
50: 157.02 21: 150.95		 No 143.33 143.33 June 6, 2024
D-35,W-41,M-48 200: 151.13  100: 156.58
50: 157.71 21: 152.09		 No 142.95 142.95 June 5, 2024
D-31,W-38,M-48 200: 151.2  100: 156.86
50: 158.32 21: 153.07		 No 145.1 145.1 June 4, 2024
D-36,W-44,M-49 200: 151.31  100: 157.2
50: 159.07 21: 154.44		 No 151.21 151.21 June 3, 2024
D-39,W-45,M-51 200: 151.35  100: 157.41
50: 159.59 21: 155.29		 Yes 149.73 149.73 May 31, 2024
D-34,W-43,M-50 200: 151.37  100: 157.57
50: 160 21: 155.9		 Yes 147 147 May 30, 2024
D-28,W-41,M-49 200: 151.42  100: 157.79
50: 160.54 21: 156.87		 No 145.84 145.84 May 29, 2024
D-30,W-42,M-50 200: 151.49  100: 158.08
50: 161.24 21: 158.28		 Yes 150.18 150.18 May 28, 2024
D-34,W-44,M-51 200: 151.55  100: 158.32
50: 161.86 21: 159.56		 Yes 152.48 152.48 May 24, 2024
D-34,W-44,M-51 200: 151.56  100: 158.5
50: 162.36 21: 160.62		 Yes 160.39 160.39 May 23, 2024
D-43,W-51,M-53 200: 151.58  100: 158.67
50: 162.87 21: 161.75		 No 158.73 158.73 May 22, 2024
D-42,W-50,M-53 200: 151.51  100: 158.68
50: 163.05 21: 162.11		 No 160.01 160.01 May 21, 2024
D-45,W-52,M-54 200: 151.44  100: 158.7
50: 163.27 21: 162.56		 No 161.82 161.82 May 20, 2024
D-44,W-52,M-54 200: 151.36  100: 158.66
50: 163.39 21: 162.81		 No 161.77 161.77 May 17, 2024
D-45,W-52,M-54 200: 151.29  100: 158.64
50: 163.54 21: 163.14		 No 167.01 167.01 May 16, 2024
D-54,W-57,M-56 200: 151.2  100: 158.61
50: 163.68 21: 163.44		 No 167.57 167.57 May 15, 2024
D-47,W-54,M-55 200: 151.05  100: 158.44
50: 163.54 21: 163.06		 No 163.64 163.64 May 14, 2024
D-47,W-53,M-55 200: 150.94  100: 158.36
50: 163.59 21: 163.14		 No 163.57 163.57 May 13, 2024
D-46,W-53,M-54 200: 150.84  100: 158.28
50: 163.65 21: 163.24		 No 162.59 162.59 May 10, 2024
D-45,W-53,M-54 200: 150.74  100: 158.22
50: 163.75 21: 163.45		 No 162.76 162.76 May 9, 2024
D-40,W-50,M-53 200: 150.63  100: 158.17
50: 163.86 21: 163.71		 No 160.89 160.89 May 8, 2024
D-40,W-50,M-53 200: 150.56  100: 158.18
50: 164.12 21: 164.38		 No 162.9 162.9 May 7, 2024
D-54,W-56,M-56 200: 150.49  100: 158.2
50: 164.41 21: 165.13		 No 169.03 169.03 May 6, 2024
D-49,W-56,M-55 200: 150.29  100: 157.98
50: 164.23 21: 164.74		 No 166.85 166.85 May 3, 2024
D-45,W-54,M-55 200: 150.13  100: 157.84
50: 164.19 21: 164.71		 No 163.62 163.62 May 2, 2024
D-41,W-53,M-54 200: 149.99  100: 157.74
50: 164.26 21: 164.93		 No 162.75 162.75 May 1, 2024
D-42,W-53,M-54 200: 149.89  100: 157.69
50: 164.42 21: 165.43		 No 166.39 166.39 April 30, 2024
D-49,W-56,M-55 200: 149.77  100: 157.62
50: 164.55 21: 165.86		 No 166.48 166.48 April 29, 2024
D-46,W-56,M-55 200: 149.62  100: 157.44
50: 164.48 21: 165.81		 No 165.23 165.23 April 26, 2024
D-42,W-54,M-54 200: 149.5  100: 157.31
50: 164.49 21: 165.99		 No 163.7 163.7 April 25, 2024
D-45,W-55,M-55 200: 149.4  100: 157.22
50: 164.6 21: 166.42		 No 168.45 168.45 April 24, 2024
D-49,W-57,M-55 200: 149.27  100: 157.08
50: 164.61 21: 166.65		 No 168.74 168.74 April 23, 2024
D-44,W-53,M-54 200: 149.1  100: 156.88
50: 164.52 21: 166.63		 No 165.04 165.04 April 22, 2024
D-36,W-53,M-54 200: 149.7  100: 156.77
50: 164.56 21: 166.94		 No 160.64 160.64 April 19, 2024
D-27,W-50,M-53 200: 149.6  100: 156.72
50: 164.75 21: 167.7		 No 161.66 161.66 April 18, 2024
D-31,W-53,M-54 200: 149.54  100: 156.73
50: 165.11 21: 168.93		 No 164.11 164.11 April 17, 2024
D-35,W-55,M-55 200: 150.42  100: 156.47
50: 165.34 21: 169.92		 No 164.84 164.84 April 16, 2024
D-34,W-56,M-55 200: 150.29  100: 156.34
50: 165.43 21: 170.66		 No 165.87 165.87 April 15, 2024
D-35,W-56,M-55 200: 150.13  100: 156.22
50: 165.55 21: 171.51		 No 166.18 166.18 April 12, 2024
2024 © SwingIdea.eu