RSG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-55,M-68 200: 184.74  100: 196.21
50: 201.47 21: 204.07		 No 202.04 202.04 September 18, 2024
D-43,W-57,M-70 200: 184.58  100: 196.14
50: 201.54 21: 204.56		 No 204.85 204.85 September 17, 2024
D-53,W-11,M-73 200: 184.41  100: 196.04
50: 201.55 21: 204.88		 No 207.82 207.82 September 16, 2024
D-54,W-64,M-73 200: 184.2  100: 195.86
50: 201.4 21: 204.84		 No 206.8 206.8 September 13, 2024
D-53,W-63,M-73 200: 183.98  100: 195.66
50: 201.22 21: 204.74		 No 205.32 205.32 September 12, 2024
D-52,W-62,M-73 200: 183.76  100: 195.48
50: 201.05 21: 204.69		 No 205.53 205.53 September 11, 2024
D-56,W-64,M-73 200: 183.55  100: 195.29
50: 200.9 21: 204.68		 No 207.1 207.1 September 10, 2024
D-54,W-63,M-73 200: 183.32  100: 195.07
50: 200.68 21: 204.5		 No 207.2 207.2 September 9, 2024
D-48,W-61,M-71 200: 183.09  100: 194.87
50: 200.49 21: 204.42		 No 207 207 September 6, 2024
D-54,W-64,M-73 200: 184.48  100: 194.81
50: 200.39 21: 204.58		 No 207.8 207.8 September 5, 2024
D-61,W-67,M-74 200: 184.27  100: 194.6
50: 200.19 21: 204.5		 No 207.89 207.89 September 4, 2024
D-57,W-65,M-73 200: 184.03  100: 194.33
50: 199.88 21: 204.15		 No 208.59 208.59 September 3, 2024
D-65,W-69,M-77 200: 183.81  100: 194.1
50: 199.64 21: 203.98		 No 208.65 208.65 August 30, 2024
D-60,W-66,M-75 200: 183.57  100: 193.82
50: 199.29 21: 203.53		 No 208.69 208.69 August 29, 2024
D-66,W-68,M-76 200: 183.35  100: 193.57
50: 199.02 21: 203.29		 No 208.3 208.3 August 28, 2024
D-65,W-68,M-76 200: 183.11  100: 193.3
50: 198.68 21: 202.86		 No 207.92 207.92 August 27, 2024
D-65,W-68,M-76 200: 182.87  100: 193.02
50: 198.34 21: 202.42		 No 208.62 208.62 August 26, 2024
D-64,W-67,M-76 200: 182.63  100: 192.74
50: 197.99 21: 201.96		 No 208 208 August 23, 2024
D-66,W-68,M-76 200: 182.39  100: 192.47
50: 197.66 21: 201.52		 No 207.74 207.74 August 22, 2024
D-64,W-67,M-76 200: 182.15  100: 192.17
50: 197.28 21: 200.94		 No 205.9 205.9 August 21, 2024
D-63,W-67,M-76 200: 181.91  100: 191.9
50: 196.93 21: 200.42		 No 205.56 205.56 August 20, 2024
D-63,W-65,M-76 200: 181.67  100: 191.63
50: 196.59 21: 199.91		 No 205 205 August 19, 2024
D-60,W-65,M-75 200: 181.44  100: 191.36
50: 196.24 21: 199.37		 No 203.78 203.78 August 16, 2024
D-59,W-65,M-75 200: 181.22  100: 191.12
50: 195.96 21: 198.97		 No 203.28 203.28 August 15, 2024
D-58,W-64,M-75 200: 181  100: 190.88
50: 195.67 21: 198.55		 No 202.64 202.64 August 14, 2024
D-55,W-62,M-75 200: 180.79  100: 190.65
50: 195.4 21: 198.15		 No 200.57 200.57 August 13, 2024
D-54,W-64,M-73 200: 180.59  100: 190.45
50: 195.2 21: 197.91		 No 201.11 201.11 August 12, 2024
D-57,W-64,M-75 200: 180.4  100: 190.27
50: 195.02 21: 197.74		 No 201.52 201.52 August 9, 2024
D-58,W-64,M-75 200: 180.19  100: 190.04
50: 194.77 21: 197.38		 No 202.3 202.3 August 8, 2024
D-58,W-63,M-75 200: 179.97  100: 189.81
50: 194.49 21: 196.94		 No 203.21 203.21 August 7, 2024
D-51,W-59,M-73 200: 179.75  100: 189.58
50: 194.2 21: 196.46		 No 199.5 199.5 August 6, 2024
D-48,W-63,M-70 200: 179.58  100: 189.43
50: 194.1 21: 196.43		 No 201.56 201.56 August 5, 2024
D-57,W-63,M-74 200: 179.42  100: 189.32
50: 194.06 21: 196.57		 No 200.05 200.05 August 2, 2024
D-53,W-61,M-72 200: 179.21  100: 189.1
50: 193.82 21: 196.2		 No 197.54 197.54 August 1, 2024
D-47,W-59,M-71 200: 179.02  100: 188.93
50: 193.67 21: 196.06		 No 194.96 194.96 July 31, 2024
D-42,W-55,M-69 200: 178.73  100: 188.75
50: 193.69 21: 196.66		 No 193.46 193.46 July 29, 2024
D-38,W-55,M-68 200: 178.59  100: 188.68
50: 193.75 21: 197.13		 No 192 192 July 26, 2024
D-36,W-53,M-66 200: 178.47  100: 188.65
50: 193.89 21: 197.85		 No 202.55 202.55 July 25, 2024
D-56,W-68,M-74 200: 178.36  100: 188.63
50: 194.08 21: 198.74		 No 200.69 200.69 July 24, 2024
D-54,W-66,M-70 200: 178.14  100: 188.41
50: 193.85 21: 198.65		 No 204.32 204.32 July 23, 2024
D-77,W-77,M-75 200: 177.93  100: 188.2
50: 193.64 21: 198.6		 No 205.17 205.17 July 22, 2024
D-74,W-75,M-74 200: 177.65  100: 187.86
50: 193.17 21: 197.92		 No 205.31 205.31 July 19, 2024
D-80,W-76,M-75 200: 177.38  100: 187.54
50: 192.75 21: 197.34		 No 206.53 206.53 July 18, 2024
D-84,W-78,M-0 200: 177.1  100: 187.2
50: 192.27 21: 196.58		 No 206.48 206.48 July 17, 2024
D-83,W-78,M-75 200: 176.81  100: 186.83
50: 191.73 21: 195.65		 No 204.25 204.25 July 16, 2024
D-79,W-75,M-74 200: 176.54  100: 186.48
50: 191.23 21: 194.75		 No 201.55 201.55 July 15, 2024
D-78,W-75,M-74 200: 176.27  100: 186.18
50: 190.82 21: 194.07		 No 201.3 201.3 July 12, 2024
D-75,W-74,M-73 200: 176.03  100: 185.9
50: 190.44 21: 193.42		 No 199.37 199.37 July 11, 2024
D-71,W-72,M-73 200: 175.79  100: 185.64
50: 190.1 21: 192.86		 No 197.07 197.07 July 10, 2024
D-67,W-71,M-72 200: 175.57  100: 185.41
50: 189.82 21: 192.44		 No 195.78 195.78 July 9, 2024
D-67,W-70,M-72 200: 175.37  100: 185.21
50: 189.6 21: 192.14		 No 196.12 196.12 July 8, 2024
D-66,W-69,M-72 200: 175.16  100: 185.01
50: 189.36 21: 191.81		 No 195.11 195.11 July 5, 2024
D-62,W-68,M-71 200: 174.95  100: 184.81
50: 189.14 21: 191.48		 No 193.93 193.93 July 3, 2024
D-61,W-67,M-71 200: 174.76  100: 184.63
50: 188.96 21: 191.26		 No 193.57 193.57 July 2, 2024
D-60,W-70,M-73 200: 174.58  100: 184.46
50: 188.79 21: 191.07		 No 195.07 195.07 July 1, 2024
D-67,W-69,M-72 200: 174.39  100: 184.29
50: 188.62 21: 190.87		 No 195.81 195.81 June 28, 2024
D-70,W-70,M-73 200: 174.19  100: 184.09
50: 188.39 21: 190.51		 No 195.37 195.37 June 27, 2024
D-68,W-69,M-72 200: 173.98  100: 183.87
50: 188.12 21: 190.06		 No 194.92 194.92 June 26, 2024
D-70,W-70,M-73 200: 173.77  100: 183.66
50: 187.88 21: 189.63		 No 195.28 195.28 June 25, 2024
D-71,W-67,M-73 200: 173.57  100: 183.44
50: 187.61 21: 189.12		 No 194.84 194.84 June 24, 2024
D-64,W-67,M-72 200: 173.35  100: 183.22
50: 187.32 21: 188.53		 No 192.32 192.32 June 21, 2024
D-64,W-67,M-72 200: 173.16  100: 183.04
50: 187.14 21: 188.19		 No 192.38 192.38 June 20, 2024
D-64,W-67,M-72 200: 172.97  100: 182.87
50: 186.95 21: 187.8		 No 192.3 192.3 June 18, 2024
D-64,W-64,M-72 200: 172.78  100: 182.69
50: 186.75 21: 187.38		 No 192.13 192.13 June 17, 2024
D-56,W-64,M-71 200: 172.58  100: 182.51
50: 186.54 21: 186.92		 No 188.8 188.8 June 14, 2024
D-52,W-63,M-70 200: 172.42  100: 182.38
50: 186.46 21: 186.74		 No 187.58 187.58 June 13, 2024
D-51,W-62,M-70 200: 172.13  100: 182.19
50: 186.41 21: 186.66		 No 187.68 187.68 June 12, 2024
D-49,W-61,M-70 200: 172.12  100: 182.18
50: 186.38 21: 186.61		 No 187.63 187.63 June 11, 2024
D-53,W-62,M-71 200: 171.97  100: 182.09
50: 186.37 21: 186.6		 No 188.13 188.13 June 10, 2024
D-50,W-62,M-70 200: 171.82  100: 181.98
50: 186.32 21: 186.48		 No 189.28 189.28 June 7, 2024
D-51,W-61,M-70 200: 171.67  100: 181.88
50: 186.29 21: 186.43		 No 188.86 188.86 June 6, 2024
D-54,W-63,M-71 200: 171.52  100: 181.78
50: 186.26 21: 186.37		 No 188.41 188.41 June 5, 2024
D-52,W-63,M-71 200: 171.36  100: 181.65
50: 186.19 21: 186.19		 No 187.39 187.39 June 4, 2024
D-46,W-60,M-70 200: 171.2  100: 181.53
50: 186.14 21: 186.06		 No 186.05 186.05 June 3, 2024
D-45,W-58,M-69 200: 171.08  100: 181.46
50: 186.17 21: 186.14		 No 185.25 185.25 May 31, 2024
D-34,W-55,M-68 200: 170.95  100: 181.38
50: 186.21 21: 186.24		 No 182.79 182.79 May 30, 2024
D-32,W-54,M-67 200: 170.84  100: 181.37
50: 186.38 21: 186.68		 No 182.82 182.82 May 29, 2024
D-36,W-57,M-69 200: 170.74  100: 181.37
50: 186.58 21: 187.22		 No 186.17 186.17 May 28, 2024
D-46,W-62,M-71 200: 170.62  100: 181.32
50: 186.7 21: 187.61		 No 186.99 186.99 May 24, 2024
D-44,W-62,M-71 200: 170.47  100: 181.21
50: 186.7 21: 187.69		 No 187.13 187.13 May 23, 2024
D-45,W-63,M-72 200: 170.31  100: 181.11
50: 186.71 21: 187.83		 No 187 187 May 22, 2024
D-44,W-62,M-71 200: 170.15  100: 181
50: 186.71 21: 187.95		 No 186.81 186.81 May 21, 2024
D-43,W-65,M-71 200: 169.99  100: 180.89
50: 186.72 21: 188.1		 No 187.93 187.93 May 20, 2024
D-49,W-65,M-73 200: 169.83  100: 180.78
50: 186.75 21: 188.32		 No 188.63 188.63 May 17, 2024
D-48,W-64,M-72 200: 169.65  100: 180.64
50: 186.69 21: 188.34		 No 187.96 187.96 May 16, 2024
D-45,W-63,M-72 200: 169.46  100: 180.49
50: 186.65 21: 188.41		 No 188.25 188.25 May 15, 2024
D-46,W-64,M-72 200: 169.29  100: 180.36
50: 186.64 21: 188.56		 No 189.22 189.22 May 14, 2024
D-49,W-67,M-73 200: 169.1  100: 180.22
50: 186.61 21: 188.69		 No 189.83 189.83 May 13, 2024
D-52,W-68,M-73 200: 168.92  100: 180.06
50: 186.54 21: 188.73		 No 189.88 189.88 May 10, 2024
D-48,W-67,M-72 200: 168.71  100: 179.88
50: 186.43 21: 188.68		 No 188.26 188.26 May 9, 2024
D-46,W-64,M-72 200: 168.52  100: 179.71
50: 186.36 21: 188.74		 No 189.32 189.32 May 8, 2024
D-49,W-67,M-72 200: 168.33  100: 179.56
50: 186.33 21: 188.89		 No 188.67 188.67 May 7, 2024
D-44,W-64,M-71 200: 168.13  100: 179.37
50: 186.23 21: 188.92		 No 186.71 186.71 May 6, 2024
D-40,W-64,M-71 200: 167.94  100: 179.23
50: 186.21 21: 189.15		 No 187.67 187.67 May 3, 2024
D-42,W-65,M-71 200: 167.77  100: 179.1
50: 186.24 21: 189.54		 No 188 188 May 2, 2024
D-41,W-64,M-76 200: 167.58  100: 178.95
50: 186.24 21: 189.86		 No 187.75 187.75 May 1, 2024
D-57,W-74,M-75 200: 167.4  100: 178.81
50: 186.24 21: 190.27		 No 196.76 196.76 April 30, 2024
D-64,W-78,M-77 200: 167.16  100: 178.55
50: 186.02 21: 190.12		 No 193.62 193.62 April 29, 2024
D-60,W-75,M-75 200: 166.91  100: 178.25
50: 185.72 21: 189.77		 No 193.68 193.68 April 26, 2024
D-68,W-79,M-77 200: 166.66  100: 177.97
50: 185.47 21: 189.55		 No 193.82 193.82 April 25, 2024
D-64,W-78,M-76 200: 166.4  100: 177.66
50: 185.14 21: 189.12		 No 192.59 192.59 April 24, 2024
D-60,W-75,M-75 200: 166.15  100: 177.37
50: 184.86 21: 188.82		 No 192.99 192.99 April 23, 2024
D-66,W-76,M-75 200: 165.9  100: 177.1
50: 184.62 21: 188.64		 No 192.75 192.75 April 22, 2024
D-60,W-76,M-74 200: 166.25  100: 176.81
50: 184.33 21: 188.31		 No 190.67 190.67 April 19, 2024
D-57,W-76,M-74 200: 166.01  100: 176.55
50: 184.11 21: 188.15		 No 189.83 189.83 April 18, 2024
D-57,W-76,M-74 200: 165.78  100: 176.3
50: 183.91 21: 188.07		 No 189.15 189.15 April 17, 2024
D-51,W-73,M-73 200: 164.94  100: 176.1
50: 183.71 21: 187.97		 No 188.98 188.98 April 16, 2024
D-50,W-75,M-73 200: 164.72  100: 175.87
50: 183.55 21: 188.03		 No 189.91 189.91 April 15, 2024
D-52,W-75,M-73 200: 164.51  100: 175.63
50: 183.4 21: 188.11		 No 189.35 189.35 April 12, 2024
D-59,W-76,M-74 200: 164.33  100: 175.37
50: 183.22 21: 188.14		 No 189.51 189.51 April 11, 2024
D-61,W-77,M-74 200: 164.1  100: 175.09
50: 182.98 21: 188.03		 No 190.14 190.14 April 10, 2024
D-58,W-76,M-74 200: 163.84  100: 174.79
50: 182.7 21: 187.85		 No 189.28 189.28 April 9, 2024
D-57,W-76,M-74 200: 163.59  100: 174.51
50: 182.45 21: 187.75		 No 189.26 189.26 April 8, 2024
D-57,W-74,M-73 200: 163.36  100: 174.22
50: 182.21 21: 187.67		 No 188.48 188.48 April 5, 2024
D-51,W-72,M-72 200: 163.13  100: 173.93
50: 181.95 21: 187.6		 No 190.46 190.46 April 4, 2024
D-63,W-77,M-74 200: 162.9  100: 173.66
50: 181.76 21: 187.68		 No 189.64 189.64 April 3, 2024
D-62,W-77,M-74 200: 162.64  100: 173.35
50: 181.45 21: 187.52		 No 190.32 190.32 April 2, 2024
D-67,W-83,M-76 200: 162.37  100: 173.03
50: 181.15 21: 187.37		 No 190.86 190.86 April 1, 2024
D-77,W-83,M-76 200: 162.11  100: 172.68
50: 180.79 21: 187.11		 No 192.06 192.06 March 28, 2024
D-78,W-82,M-76 200: 161.8  100: 172.29
50: 180.36 21: 186.66		 No 191.57 191.57 March 27, 2024
D-74,W-81,M-76 200: 161.51  100: 171.9
50: 179.9 21: 186.15		 No 190.42 190.42 March 26, 2024
D-74,W-83,M-75 200: 161.22  100: 171.54
50: 179.5 21: 185.77		 No 190.6 190.6 March 25, 2024
D-80,W-83,M-76 200: 160.9  100: 171.15
50: 179.08 21: 185.36		 No 190.72 190.72 March 22, 2024
D-77,W-82,M-76 200: 160.59  100: 170.76
50: 178.62 21: 184.81		 No 189.4 189.4 March 21, 2024
D-74,W-81,M-75 200: 160.31  100: 170.38
50: 178.19 21: 184.36		 No 188.66 188.66 March 20, 2024
D-77,W-82,M-75 200: 160.03  100: 170.03
50: 177.8 21: 184		 No 188.48 188.48 March 19, 2024
2024 © SwingIdea.eu