RSW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-38,M-40 200: 3650.34  100: 3655.91
50: 3537.4 21: 3426.58		 No 3430.46 3430.46 September 18, 2024
D-44,W-38,M-40 200: 3652.9  100: 3661.18
50: 3543.21 21: 3429.9		 No 3455 3455 September 17, 2024
D-43,W-49,M-40 200: 3655.6  100: 3666.76
50: 3549.67 21: 3434.63		 No 3430 3430 September 16, 2024
D-45,W-39,M-40 200: 3658.34  100: 3673.88
50: 3556.81 21: 3440.9		 No 3515 3515 September 13, 2024
D-46,W-40,M-41 200: 3660.49  100: 3679.56
50: 3563.21 21: 3445.21		 No 3440 3440 September 12, 2024
D-36,W-35,M-39 200: 3662.26  100: 3684.76
50: 3568.65 21: 3446.81		 Yes 3398.34 3398.34 September 11, 2024
D-39,W-37,M-40 200: 3665.9  100: 3692.53
50: 3579.61 21: 3462.26		 Yes 3365.74 3365.74 September 10, 2024
D-35,W-49,M-39 200: 3668.98  100: 3699.25
50: 3588.58 21: 3473.03		 Yes 3368.22 3368.22 September 9, 2024
D-35,W-34,M-39 200: 3671.27  100: 3707.56
50: 3599.74 21: 3489.66		 Yes 3390 3390 September 6, 2024
D-33,W-33,M-39 200: 3781.65  100: 3719.25
50: 3611.55 21: 3508.57		 No 3435 3435 September 5, 2024
D-40,W-38,M-41 200: 3787.11  100: 3728.04
50: 3624.88 21: 3532.11		 No 3435 3435 September 4, 2024
D-37,W-36,M-40 200: 3790.75  100: 3734.16
50: 3633.04 21: 3543.38		 No 3545 3545 September 3, 2024
D-46,W-40,M-42 200: 3794.78  100: 3741.11
50: 3642.96 21: 3559.53		 No 3600 3600 September 2, 2024
D-47,W-41,M-43 200: 3798.22  100: 3745.39
50: 3647.57 21: 3562.63		 No 3615 3615 August 30, 2024
D-46,W-41,M-43 200: 3800.81  100: 3749.45
50: 3651.76 21: 3564.49		 No 3555 3555 August 29, 2024
D-43,W-39,M-43 200: 3803.44  100: 3753.68
50: 3656.32 21: 3567.07		 No 3615 3615 August 28, 2024
D-42,W-39,M-42 200: 3806.54  100: 3758.91
50: 3662.9 21: 3574.65		 No 3590 3590 August 27, 2024
D-44,W-40,M-43 200: 3809.27  100: 3764.45
50: 3670.16 21: 3584.09		 No 3620 3620 August 23, 2024
D-51,W-44,M-44 200: 3811.96  100: 3769.39
50: 3676.29 21: 3590.84		 No 3705 3705 August 22, 2024
D-53,W-45,M-45 200: 3813.55  100: 3772.21
50: 3678.18 21: 3586.72		 No 3658.2 3658.2 August 21, 2024
D-48,W-42,M-44 200: 3815.15  100: 3774.58
50: 3679.13 21: 3579.53		 No 3655 3655 August 20, 2024
D-52,W-44,M-44 200: 3817.46  100: 3778.41
50: 3682.97 21: 3578.95		 No 3630 3630 August 19, 2024
D-48,W-42,M-44 200: 3818.64  100: 3781.41
50: 3685.13 21: 3573.58		 No 3705 3705 August 16, 2024
D-51,W-43,M-44 200: 3820.76  100: 3785.47
50: 3689.42 21: 3572.9		 No 3625 3625 August 15, 2024
D-44,W-39,M-43 200: 3822.52  100: 3788.8
50: 3692.26 21: 3567.94		 No 3620.73 3620.73 August 14, 2024
D-46,W-41,M-43 200: 3825.51  100: 3794.13
50: 3699.08 21: 3572.46		 No 3570 3570 August 13, 2024
D-44,W-39,M-43 200: 3828.17  100: 3798.86
50: 3704.76 21: 3573.78		 No 3590 3590 August 12, 2024
D-41,W-38,M-43 200: 3830.49  100: 3804.18
50: 3711.69 21: 3577.86		 No 3560 3560 August 9, 2024
D-39,W-37,M-42 200: 3833.65  100: 3810.42
50: 3720.53 21: 3586.58		 No 3510 3510 August 8, 2024
D-39,W-37,M-42 200: 3837.06  100: 3817.3
50: 3730.76 21: 3598.85		 No 3485 3485 August 7, 2024
D-37,W-36,M-42 200: 3840.8  100: 3824.42
50: 3741.61 21: 3612.94		 No 3484.3 3484.3 August 6, 2024
D-36,W-35,M-42 200: 3844.83  100: 3832.18
50: 3753.92 21: 3631.15		 No 3517.3 3517.3 August 5, 2024
D-37,W-35,M-42 200: 3848.29  100: 3840.32
50: 3767.14 21: 3652.32		 No 3675 3675 August 2, 2024
D-44,W-42,M-43 200: 3852.01  100: 3848.3
50: 3780.29 21: 3674.14		 No 3790 3790 August 1, 2024
D-56,W-48,M-45 200: 3853.97  100: 3853.01
50: 3787.03 21: 3680.37		 No 3795 3795 July 31, 2024
D-41,W-40,M-42 200: 3854.56  100: 3854.18
50: 3786.71 21: 3668.3		 No 3645 3645 July 30, 2024
D-39,W-39,M-42 200: 3857.12  100: 3859.32
50: 3794.33 21: 3675.49		 Yes 3670 3670 July 29, 2024
D-42,W-42,M-43 200: 3858.37  100: 3864.95
50: 3803.08 21: 3685.54		 No 3640 3640 July 26, 2024
D-33,W-38,M-42 200: 3860.12  100: 3869.7
50: 3810.14 21: 3691.39		 Yes 3565 3565 July 25, 2024
D-34,W-39,M-42 200: 3862.74  100: 3876.26
50: 3820.96 21: 3706.8		 Yes 3645 3645 July 24, 2024
D-39,W-41,M-43 200: 3865.73  100: 3882.55
50: 3831.41 21: 3721.72		 Yes 3665.4 3665.4 July 23, 2024
D-37,W-40,M-42 200: 3868  100: 3887.45
50: 3839.22 21: 3730.33		 Yes 3675 3675 July 22, 2024
D-38,W-40,M-42 200: 3868.82  100: 3892.77
50: 3847.97 21: 3741.41		 Yes 3710 3710 July 19, 2024
D-43,W-43,M-44 200: 3870.7  100: 3898.09
50: 3856.86 21: 3753.14		 No 3790 3790 July 18, 2024
D-44,W-43,M-44 200: 3871.85  100: 3901.9
50: 3862.86 21: 3757.68		 No 3810 3810 July 17, 2024
D-49,W-45,M-45 200: 3873.38  100: 3905.58
50: 3868.69 21: 3761.65		 No 4040 4040 July 16, 2024
D-47,W-44,M-44 200: 3874.27  100: 3908.01
50: 3872.11 21: 3759.19		 No 3875 3875 July 15, 2024
D-50,W-46,M-45 200: 3873.64  100: 3911.02
50: 3876.68 21: 3759.1		 No 3840 3840 July 12, 2024
D-45,W-44,M-44 200: 3873.85  100: 3913.37
50: 3880.02 21: 3755.33		 No 3770 3770 July 11, 2024
D-39,W-42,M-43 200: 3874.64  100: 3916.88
50: 3885.73 21: 3756.94		 Yes 3675 3675 July 10, 2024
D-31,W-38,M-42 200: 3876.64  100: 3921.77
50: 3894.33 21: 3765.56		 Yes 3640 3640 July 9, 2024
D-32,W-39,M-42 200: 3879.42  100: 3928.27
50: 3906.34 21: 3782.99		 Yes 3675 3675 July 8, 2024
D-34,W-40,M-43 200: 3880.27  100: 3934.4
50: 3917.83 21: 3799.62		 Yes 3850 3850 July 5, 2024
D-35,W-41,M-43 200: 3881.91  100: 3939.84
50: 3928.15 21: 3813.79		 Yes 3740 3740 July 4, 2024
D-38,W-43,M-44 200: 3883.89  100: 3944.99
50: 3938.07 21: 3827.35		 Yes 3720 3720 July 3, 2024
D-30,W-40,M-43 200: 3885.54  100: 3949.53
50: 3946.97 21: 3838.65		 Yes 3693.35 3693.35 July 2, 2024
D-30,W-40,M-44 200: 3887.91  100: 3955.58
50: 3959.09 21: 3858.51		 Yes 3790 3790 July 1, 2024
D-33,W-41,M-45 200: 3888.94  100: 3961.72
50: 3971.71 21: 3880.46		 Yes 3765 3765 June 28, 2024
D-34,W-42,M-45 200: 3890.84  100: 3967.01
50: 3982.8 21: 3899.45		 Yes 3765 3765 June 27, 2024
D-32,W-41,M-44 200: 3892.56  100: 3972
50: 3993.53 21: 3918.34		 Yes 3705 3705 June 26, 2024
D-34,W-43,M-45 200: 3894.49  100: 3977.49
50: 4005.51 21: 3941.32		 Yes 3845 3845 June 25, 2024
D-36,W-44,M-46 200: 3895.95  100: 3982.09
50: 4015.94 21: 3961.46		 Yes 3875 3875 June 24, 2024
D-35,W-44,M-46 200: 3895.62  100: 3985.83
50: 4024.95 21: 3978.99		 Yes 3860 3860 June 21, 2024
D-38,W-46,M-46 200: 3896.16  100: 3989.88
50: 4034.75 21: 3999.41		 Yes 3925 3925 June 20, 2024
D-41,W-47,M-47 200: 3896.2  100: 3992.79
50: 4042.49 21: 4015.66		 No 4135 4135 June 19, 2024
D-57,W-55,M-50 200: 3896.26  100: 3994.86
50: 4048.72 21: 4028.89		 No 4135 4135 June 18, 2024
D-45,W-50,M-48 200: 3891.15  100: 3991.64
50: 4046.65 21: 4018.64		 No 4035 4035 June 14, 2024
D-46,W-51,M-48 200: 3889.83  100: 3991.76
50: 4049.17 21: 4022.18		 No 4104 4104 June 13, 2024
D-45,W-50,M-48 200: 3887.65  100: 3992.21
50: 4054.85 21: 4031.06		 No 4020 4020 June 12, 2024
D-43,W-49,M-48 200: 3887.4  100: 3991.72
50: 4053.87 21: 4028.68		 No 4050 4050 June 11, 2024
D-47,W-52,M-49 200: 3886.67  100: 3992.36
50: 4057.7 21: 4035.9		 No 4120 4120 June 10, 2024
D-49,W-52,M-49 200: 3884.27  100: 3991.76
50: 4059.24 21: 4037.58		 No 4095 4095 June 7, 2024
D-51,W-54,M-49 200: 3882.41  100: 3990.77
50: 4060.03 21: 4037.32		 No 4105 4105 June 6, 2024
D-50,W-53,M-49 200: 3880.28  100: 3989.16
50: 4059.62 21: 4033.88		 No 4055 4055 June 5, 2024
D-44,W-50,M-48 200: 3878.53  100: 3987.83
50: 4059.81 21: 4031.66		 No 4040 4040 June 4, 2024
D-48,W-52,M-49 200: 3877.56  100: 3988.09
50: 4063.27 21: 4037.63		 No 4100 4100 June 3, 2024
D-45,W-51,M-49 200: 3875.3  100: 3987.09
50: 4064.43 21: 4037.9		 No 4017.8 4017.8 May 31, 2024
D-41,W-50,M-49 200: 3873.76  100: 3986.81
50: 4067.06 21: 4041.89		 No 4060 4060 May 30, 2024
D-42,W-50,M-49 200: 3873.07  100: 3987.45
50: 4071.63 21: 4051.04		 No 4035 4035 May 29, 2024
D-47,W-53,M-50 200: 3872.2  100: 3988.01
50: 4076.19 21: 4060.62		 No 4135 4135 May 28, 2024
D-49,W-54,M-50 200: 3870.72  100: 3986.95
50: 4077.66 21: 4062.79		 No 4065 4065 May 24, 2024
D-46,W-53,M-50 200: 3868.68  100: 3985.37
50: 4078.18 21: 4062.56		 No 4070 4070 May 23, 2024
D-46,W-53,M-50 200: 3866.9  100: 3984.47
50: 4080.15 21: 4065.99		 No 4084.8 4084.8 May 22, 2024
D-44,W-51,M-49 200: 3865.26  100: 3983.55
50: 4082.19 21: 4069.77		 No 4180 4180 May 21, 2024
D-49,W-54,M-50 200: 3863.96  100: 3983.32
50: 4085.75 21: 4077.64		 No 4095 4095 May 20, 2024
D-44,W-52,M-49 200: 3861.14  100: 3981.25
50: 4085.78 21: 4076.87		 No 4065 4065 May 17, 2024
D-47,W-54,M-50 200: 3859.5  100: 3980.56
50: 4088.67 21: 4083.38		 No 4080 4080 May 16, 2024
D-44,W-52,M-49 200: 3857.3  100: 3978.85
50: 4089.64 21: 4085.32		 No 4040 4040 May 15, 2024
D-44,W-52,M-50 200: 3855.71  100: 3978.12
50: 4092.68 21: 4092.72		 No 4065 4065 May 14, 2024
D-43,W-52,M-49 200: 3854.06  100: 3977.27
50: 4095.65 21: 4100.37		 No 4125 4125 May 13, 2024
D-47,W-54,M-50 200: 3851.83  100: 3976.6
50: 4099.15 21: 4109.89		 No 4085 4085 May 10, 2024
D-40,W-51,M-49 200: 3849.07  100: 3974.41
50: 4099.72 21: 4112.51		 No 3892.68 3892.68 May 9, 2024
D-40,W-51,M-49 200: 3847.32  100: 3974.4
50: 4104.82 21: 4126.98		 No 4150 4150 May 8, 2024
D-50,W-57,M-51 200: 3845.99  100: 3974.28
50: 4109.91 21: 4142.45		 No 4255 4255 May 7, 2024
D-52,W-57,M-52 200: 3846.25  100: 3974.79
50: 4110.92 21: 4144.91		 No 4255 4255 May 6, 2024
D-51,W-57,M-52 200: 3841.26  100: 3970.61
50: 4108.07 21: 4141.13		 No 4175 4175 May 3, 2024
D-48,W-56,M-51 200: 3837.54  100: 3966.67
50: 4105.75 21: 4138.62		 No 4235 4235 May 2, 2024
D-50,W-57,M-50 200: 3834.22  100: 3963.57
50: 4105.16 21: 4140.58		 No 4270 4270 May 1, 2024
D-50,W-56,M-50 200: 3831  100: 3959.7
50: 4103.13 21: 4139.06		 No 4265 4265 April 30, 2024
D-56,W-59,M-51 200: 3827.79  100: 3955.86
50: 4101.22 21: 4137.91		 No 4245 4245 April 29, 2024
D-53,W-58,M-50 200: 3822.64  100: 3950
50: 4095.35 21: 4126.64		 No 4195 4195 April 26, 2024
D-45,W-55,M-49 200: 3818.55  100: 3945.05
50: 4091.28 21: 4119.44		 No 4095 4095 April 25, 2024
D-44,W-54,M-48 200: 3815.67  100: 3942.63
50: 4092.35 21: 4125.17		 No 4133.72 4133.72 April 24, 2024
D-47,W-56,M-49 200: 3813.36  100: 3940.56
50: 4094.29 21: 4133.61		 No 4100 4100 April 23, 2024
D-42,W-54,M-48 200: 3810.48  100: 3937.34
50: 4094.05 21: 4137.15		 No 4099.73 4099.73 April 22, 2024
D-42,W-54,M-51 200: 3803.6  100: 3935.64
50: 4096.87 21: 4148.96		 No 4065 4065 April 19, 2024
D-42,W-54,M-51 200: 3801.28  100: 3933.63
50: 4099.4 21: 4160.95		 No 4170 4170 April 18, 2024
D-47,W-57,M-52 200: 3828.7  100: 3932.43
50: 4102 21: 4174.21		 No 4130 4130 April 17, 2024
D-42,W-54,M-51 200: 3825.68  100: 3928.44
50: 4100.86 21: 4178.86		 No 4120 4120 April 16, 2024
D-44,W-55,M-51 200: 3826.07  100: 3929.23
50: 4102.43 21: 4182.67		 No 4200 4200 April 15, 2024
D-48,W-57,M-52 200: 3823.37  100: 3925.88
50: 4102.73 21: 4191.9		 No 4225 4225 April 12, 2024
D-48,W-58,M-52 200: 3819.71  100: 3917.64
50: 4101.85 21: 4209.03		 No 4215 4215 April 11, 2024
D-43,W-56,M-51 200: 3816.19  100: 3912.54
50: 4099.06 21: 4213.14		 No 4229.25 4229.25 April 10, 2024
D-49,W-59,M-53 200: 3813.34  100: 3908.76
50: 4099.03 21: 4225.04		 No 4312.49 4312.49 April 9, 2024
D-49,W-59,M-53 200: 3809.41  100: 3902.77
50: 4094.7 21: 4227.15		 No 4310 4310 April 8, 2024
D-52,W-61,M-53 200: 3806.19  100: 3896.37
50: 4090.2 21: 4229.49		 No 4280 4280 April 5, 2024
D-53,W-61,M-54 200: 3802.41  100: 3889.24
50: 4083.88 21: 4227.85		 No 4275 4275 April 4, 2024
D-52,W-59,M-53 200: 3799.04  100: 3881.95
50: 4077.1 21: 4225.52		 No 4270 4270 April 3, 2024
D-59,W-63,M-55 200: 3794.61  100: 3874.72
50: 4070.45 21: 4224		 No 4500 4500 April 2, 2024
D-54,W-61,M-54 200: 3789.03  100: 3865.12
50: 4059.04 21: 4210.73		 No 4396 4396 March 28, 2024
D-47,W-58,M-52 200: 3790.52  100: 3857.26
50: 4051.27 21: 4206.6		 No 4264 4264 March 27, 2024
D-51,W-60,M-53 200: 3786.91  100: 3851.35
50: 4047.24 21: 4212.56		 No 4224 4224 March 26, 2024
D-51,W-61,M-53 200: 3782.68  100: 3844.14
50: 4040.68 21: 4213.04		 No 4262 4262 March 25, 2024
D-55,W-61,M-54 200: 3781  100: 3836.93
50: 4034.18 21: 4214.41		 No 4315.92 4315.92 March 22, 2024
D-58,W-62,M-54 200: 3776.88  100: 3828.35
50: 4024.89 21: 4209.4		 No 4354 4354 March 21, 2024
D-57,W-62,M-54 200: 3772.06  100: 3818.87
50: 4013.74 21: 4200.07		 No 4358 4358 March 20, 2024
D-53,W-60,M-53 200: 3766.98  100: 3809.59
50: 4002.96 21: 4191.87		 No 4214 4214 March 19, 2024
2024 © SwingIdea.eu