RTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-20,W-31,M-36 200: 455.12  100: 450.96
50: 448.38 21: 429.66		 No 377.9 377.9 September 18, 2024
D-23,W-34,M-38 200: 456.04  100: 452.72
50: 451.83 21: 436.58		 No 384 384 September 17, 2024
D-20,W-47,M-37 200: 456.79  100: 454.16
50: 454.7 21: 442.37		 No 380.3 380.3 September 16, 2024
D-20,W-33,M-38 200: 458.89  100: 455.82
50: 457.92 21: 449.38		 No 381 381 September 13, 2024
D-16,W-31,M-37 200: 460.12  100: 457.41
50: 461.18 21: 456.89		 No 388.12 388.12 September 12, 2024
D-17,W-33,M-37 200: 461.39  100: 459.16
50: 464.82 21: 465.83		 No 419.2 419.2 September 11, 2024
D-51,W-55,M-46 200: 462.2  100: 460.75
50: 468.28 21: 474.85		 No 478.69 478.69 September 10, 2024
D-48,W-52,M-46 200: 462.07  100: 460.45
50: 467.98 21: 474.79		 No 472.1 472.1 September 9, 2024
D-43,W-52,M-45 200: 463.11  100: 460.27
50: 467.81 21: 475.07		 No 474.9 474.9 September 6, 2024
D-47,W-54,M-45 200: 470.47  100: 459.54
50: 467.82 21: 475.88		 No 475 475 September 5, 2024
D-48,W-54,M-45 200: 470.3  100: 459.3
50: 467.68 21: 476.36		 No 474.8 474.8 September 4, 2024
D-51,W-55,M-46 200: 470.28  100: 459.04
50: 467.49 21: 476.76		 No 481.3 481.3 September 3, 2024
D-54,W-57,M-46 200: 470.22  100: 458.69
50: 467.14 21: 476.84		 No 483.8 483.8 September 2, 2024
D-58,W-58,M-47 200: 469.61  100: 458.27
50: 466.63 21: 476.55		 No 484.6 484.6 August 30, 2024
D-58,W-58,M-47 200: 469.3  100: 457.76
50: 465.96 21: 475.88		 No 483.8 483.8 August 29, 2024
D-55,W-57,M-46 200: 468.99  100: 457.26
50: 465.28 21: 475.16		 No 487.8 487.8 August 28, 2024
D-57,W-58,M-46 200: 468.89  100: 456.82
50: 464.73 21: 474.77		 No 487.4 487.4 August 27, 2024
D-59,W-58,M-47 200: 468.23  100: 456.33
50: 464.06 21: 474.12		 No 502.4 502.4 August 23, 2024
D-61,W-59,M-47 200: 467.9  100: 455.77
50: 463.26 21: 473.12		 No 486.6 486.6 August 22, 2024
D-60,W-58,M-47 200: 467.54  100: 455.16
50: 462.34 21: 471.77		 No 490.14 490.14 August 21, 2024
D-58,W-57,M-46 200: 467.38  100: 454.59
50: 461.48 21: 470.55		 No 485.6 485.6 August 20, 2024
D-60,W-58,M-47 200: 467.25  100: 454.07
50: 460.71 21: 469.52		 No 487.4 487.4 August 19, 2024
D-63,W-60,M-47 200: 466.56  100: 453.48
50: 459.8 21: 468.11		 No 487.6 487.6 August 16, 2024
D-60,W-58,M-46 200: 466.18  100: 452.81
50: 458.71 21: 466.17		 No 481.4 481.4 August 15, 2024
D-55,W-56,M-45 200: 465.87  100: 452.27
50: 457.87 21: 464.79		 No 476.4 476.4 August 14, 2024
D-55,W-56,M-45 200: 465.82  100: 451.89
50: 457.33 21: 464.11		 No 479.2 479.2 August 13, 2024
D-54,W-55,M-45 200: 465.76  100: 451.49
50: 456.75 21: 463.33		 No 471.8 471.8 August 12, 2024
D-51,W-54,M-45 200: 465.23  100: 451.13
50: 456.25 21: 462.74		 No 465.8 465.8 August 9, 2024
D-48,W-52,M-44 200: 465.07  100: 450.86
50: 455.92 21: 462.57		 No 469.6 469.6 August 8, 2024
D-52,W-54,M-45 200: 464.98  100: 450.7
50: 455.81 21: 462.98		 No 468.4 468.4 August 7, 2024
D-44,W-50,M-44 200: 464.97  100: 450.4
50: 455.41 21: 462.72		 No 459.88 459.88 August 6, 2024
D-45,W-51,M-44 200: 465.1  100: 450.36
50: 455.53 21: 463.78		 No 460.2 460.2 August 5, 2024
D-49,W-53,M-44 200: 464.72  100: 450.26
50: 455.55 21: 464.72		 No 463.9 463.9 August 2, 2024
D-50,W-53,M-45 200: 464.6  100: 450.04
50: 455.32 21: 465.09		 No 478.9 478.9 August 1, 2024
D-57,W-57,M-46 200: 464.45  100: 449.76
50: 454.98 21: 465.23		 No 478.5 478.5 July 31, 2024
D-54,W-55,M-45 200: 464.34  100: 449.26
50: 454.17 21: 464.24		 No 471 471 July 30, 2024
D-52,W-54,M-45 200: 464.3  100: 448.86
50: 453.59 21: 463.78		 No 470.9 470.9 July 29, 2024
D-54,W-55,M-45 200: 463.78  100: 448.52
50: 453.1 21: 463.58		 No 474.1 474.1 July 26, 2024
D-53,W-54,M-45 200: 463.57  100: 448.13
50: 452.5 21: 463.14		 No 478.9 478.9 July 25, 2024
D-57,W-56,M-46 200: 463.36  100: 447.75
50: 451.9 21: 462.73		 No 479.7 479.7 July 24, 2024
D-61,W-57,M-46 200: 463.26  100: 447.23
50: 451.01 21: 461.58		 No 483.2 483.2 July 23, 2024
D-63,W-58,M-47 200: 463.1  100: 446.59
50: 449.88 21: 459.78		 No 517.6 517.6 July 22, 2024
D-44,W-49,M-43 200: 462.36  100: 445.86
50: 448.54 21: 457.34		 No 458.9 458.9 July 19, 2024
D-51,W-52,M-44 200: 462.32  100: 445.81
50: 448.55 21: 458.32		 No 460.7 460.7 July 18, 2024
D-50,W-52,M-44 200: 462.18  100: 445.58
50: 448.19 21: 458.4		 No 457.8 457.8 July 17, 2024
D-51,W-52,M-44 200: 462.24  100: 445.37
50: 447.87 21: 458.64		 No 459.3 459.3 July 16, 2024
D-51,W-52,M-44 200: 462.29  100: 445.12
50: 447.47 21: 458.75		 No 466.8 466.8 July 15, 2024
D-56,W-54,M-45 200: 461.77  100: 444.89
50: 447.1 21: 458.98		 No 476.1 476.1 July 12, 2024
D-65,W-58,M-46 200: 461.58  100: 444.51
50: 446.41 21: 458.45		 No 474.4 474.4 July 11, 2024
D-61,W-56,M-45 200: 461.29  100: 443.9
50: 445.26 21: 456.77		 No 473.3 473.3 July 10, 2024
D-60,W-55,M-45 200: 461.23  100: 443.43
50: 444.37 21: 455.68		 No 476.1 476.1 July 9, 2024
D-60,W-55,M-45 200: 461.18  100: 442.98
50: 443.49 21: 454.6		 No 468 468 July 8, 2024
D-61,W-56,M-45 200: 460.68  100: 442.53
50: 442.59 21: 453.44		 No 471.4 471.4 July 5, 2024
D-60,W-55,M-45 200: 460.57  100: 442.03
50: 441.58 21: 451.98		 No 471.5 471.5 July 4, 2024
D-60,W-55,M-45 200: 460.52  100: 441.56
50: 440.6 21: 450.57		 No 464.7 464.7 July 3, 2024
D-54,W-51,M-43 200: 460.48  100: 441.09
50: 439.62 21: 449.08		 No 458 458 July 2, 2024
D-59,W-54,M-45 200: 460.56  100: 440.85
50: 439.07 21: 448.66		 No 476.2 476.2 July 1, 2024
D-60,W-54,M-45 200: 460.44  100: 440.45
50: 438.2 21: 447.42		 No 470.2 470.2 June 28, 2024
D-63,W-55,M-45 200: 460.43  100: 440.04
50: 437.26 21: 445.97		 No 469.7 469.7 June 27, 2024
D-61,W-54,M-45 200: 460.37  100: 439.5
50: 436.07 21: 443.81		 No 466.4 466.4 June 26, 2024
D-60,W-53,M-44 200: 460.36  100: 439.07
50: 435.06 21: 442.02		 No 461 461 June 25, 2024
D-60,W-53,M-44 200: 460.38  100: 438.68
50: 434.11 21: 440.3		 No 457.8 457.8 June 24, 2024
D-58,W-52,M-44 200: 460.3  100: 438.3
50: 433.14 21: 438.46		 No 455.3 455.3 June 21, 2024
D-58,W-52,M-44 200: 460.32  100: 438
50: 432.31 21: 436.87		 No 455.7 455.7 June 20, 2024
D-57,W-51,M-44 200: 460.33  100: 437.67
50: 431.42 21: 435.06		 No 454.74 454.74 June 19, 2024
D-60,W-53,M-44 200: 460.43  100: 437.42
50: 430.65 21: 433.46		 No 457.2 457.2 June 18, 2024
D-57,W-51,M-43 200: 460.48  100: 437.05
50: 429.64 21: 431.15		 No 454.8 454.8 June 17, 2024
D-57,W-50,M-43 200: 460.51  100: 436.83
50: 428.87 21: 429.32		 No 463.3 463.3 June 14, 2024
D-64,W-53,M-45 200: 460.62  100: 436.63
50: 428.12 21: 427.45		 No 471.05 471.05 June 13, 2024
D-68,W-56,M-46 200: 461.05  100: 436.53
50: 427.14 21: 424.19		 No 482.8 482.8 June 12, 2024
D-46,W-42,M-39 200: 460.48  100: 435.4
50: 424.9 21: 418.77		 No 416.9 416.9 June 11, 2024
D-42,W-40,M-39 200: 460.93  100: 435.81
50: 425.3 21: 419.14		 No 416.67 416.67 June 10, 2024
D-50,W-43,M-40 200: 461.38  100: 436.35
50: 425.95 21: 420.18		 No 434.2 434.2 June 7, 2024
D-57,W-46,M-41 200: 461.75  100: 436.66
50: 426.14 21: 420.05		 No 444.7 444.7 June 6, 2024
D-60,W-47,M-42 200: 462.04  100: 436.77
50: 425.92 21: 418.84		 No 435.8 435.8 June 5, 2024
D-53,W-44,M-40 200: 462.31  100: 436.8
50: 425.55 21: 417.14		 No 425.1 425.1 June 4, 2024
D-50,W-42,M-40 200: 462.7  100: 437.06
50: 425.61 21: 416.42		 No 421.4 421.4 June 3, 2024
D-46,W-41,M-41 200: 463.1  100: 437.43
50: 425.86 21: 416.08		 No 417.5 417.5 May 31, 2024
D-42,W-40,M-41 200: 463.58  100: 437.9
50: 426.33 21: 416.27		 No 411.7 411.7 May 30, 2024
D-34,W-37,M-40 200: 464.12  100: 438.47
50: 427.01 21: 416.98		 No 405.5 405.5 May 29, 2024
D-37,W-38,M-40 200: 464.74  100: 439.21
50: 428.02 21: 418.53		 No 412.4 412.4 May 28, 2024
D-38,W-39,M-40 200: 465.29  100: 439.87
50: 428.89 21: 419.76		 No 408.1 408.1 May 24, 2024
D-38,W-39,M-40 200: 465.84  100: 440.52
50: 429.74 21: 420.99		 No 413 413 May 23, 2024
D-41,W-40,M-41 200: 466.41  100: 441.17
50: 430.61 21: 422.33		 No 420.8 420.8 May 22, 2024
D-44,W-41,M-41 200: 466.94  100: 441.74
50: 431.32 21: 423.29		 No 424.6 424.6 May 21, 2024
D-48,W-43,M-42 200: 467.43  100: 442.21
50: 431.86 21: 423.83		 No 424.9 424.9 May 20, 2024
D-46,W-42,M-42 200: 467.79  100: 442.57
50: 432.15 21: 423.72		 No 430.6 430.6 May 17, 2024
D-50,W-43,M-42 200: 468.22  100: 442.99
50: 432.56 21: 423.9		 No 435.1 435.1 May 16, 2024
D-51,W-44,M-43 200: 468.62  100: 443.31
50: 432.77 21: 423.54		 No 430.3 430.3 May 15, 2024
D-46,W-42,M-42 200: 469.02  100: 443.6
50: 432.92 21: 422.96		 No 426 426 May 14, 2024
D-44,W-41,M-42 200: 469.49  100: 444.04
50: 433.38 21: 423.08		 No 428.9 428.9 May 13, 2024
D-48,W-42,M-42 200: 470.01  100: 444.55
50: 433.97 21: 423.51		 No 428.7 428.7 May 10, 2024
D-45,W-41,M-42 200: 470.44  100: 444.95
50: 434.33 21: 423.36		 No 421.3 421.3 May 9, 2024
D-43,W-40,M-41 200: 470.92  100: 445.45
50: 434.89 21: 423.65		 No 422.7 422.7 May 8, 2024
D-44,W-41,M-42 200: 471.45  100: 446
50: 435.58 21: 424.23		 No 420.2 420.2 May 7, 2024
D-43,W-40,M-41 200: 471.44  100: 445.97
50: 435.53 21: 424.12		 No 418.9 418.9 May 6, 2024
D-35,W-38,M-40 200: 471.87  100: 446.54
50: 436.23 21: 424.72		 No 409.6 409.6 May 3, 2024
D-29,W-36,M-40 200: 472.49  100: 447.32
50: 437.39 21: 426.51		 No 407.5 407.5 May 2, 2024
D-29,W-36,M-40 200: 473.2  100: 448.26
50: 438.88 21: 429.19		 No 413 413 May 1, 2024
D-31,W-37,M-40 200: 473.91  100: 449.19
50: 440.38 21: 432.03		 No 415.6 415.6 April 30, 2024
D-34,W-39,M-41 200: 474.58  100: 450.04
50: 441.73 21: 434.66		 No 417.4 417.4 April 29, 2024
D-32,W-38,M-41 200: 475.2  100: 450.77
50: 442.86 21: 436.81		 No 416.4 416.4 April 26, 2024
D-31,W-38,M-41 200: 475.82  100: 451.55
50: 444.11 21: 439.4		 No 417.5 417.5 April 25, 2024
D-34,W-39,M-41 200: 476.48  100: 452.38
50: 445.48 21: 442.45		 No 426.4 426.4 April 24, 2024
D-37,W-41,M-42 200: 477.06  100: 453.07
50: 446.59 21: 444.99		 No 428.2 428.2 April 23, 2024
D-37,W-41,M-42 200: 477.58  100: 453.64
50: 447.47 21: 447.09		 No 430.7 430.7 April 22, 2024
D-35,W-41,M-41 200: 478.85  100: 454.16
50: 448.33 21: 449.26		 No 422.7 422.7 April 19, 2024
D-28,W-38,M-40 200: 479.41  100: 454.8
50: 449.37 21: 452.06		 No 444.6 444.6 April 18, 2024
D-43,W-45,M-43 200: 506.85  100: 456.46
50: 450.87 21: 456.18		 No 452.7 452.7 April 17, 2024
D-39,W-44,M-42 200: 507.46  100: 456.65
50: 451.03 21: 457.15		 No 446.5 446.5 April 16, 2024
D-39,W-44,M-42 200: 507.47  100: 456.68
50: 451.08 21: 457.29		 No 453.8 453.8 April 15, 2024
D-43,W-45,M-43 200: 508.11  100: 456.94
50: 451.39 21: 458.73		 No 457.1 457.1 April 12, 2024
D-45,W-46,M-43 200: 508.05  100: 457.07
50: 451.42 21: 460.45		 No 453.8 453.8 April 11, 2024
D-45,W-46,M-43 200: 508.61  100: 457.17
50: 451.38 21: 461.31		 No 455.8 455.8 April 10, 2024
D-45,W-46,M-43 200: 509.18  100: 457.28
50: 451.36 21: 462.3		 No 460.2 460.2 April 9, 2024
D-48,W-48,M-44 200: 509.76  100: 457.39
50: 451.35 21: 463.41		 No 458.5 458.5 April 8, 2024
D-46,W-46,M-43 200: 509.56  100: 457.33
50: 451.07 21: 463.97		 No 459 459 April 5, 2024
D-51,W-48,M-44 200: 509.78  100: 457.38
50: 450.96 21: 465.04		 No 466.6 466.6 April 4, 2024
D-54,W-49,M-45 200: 509.89  100: 457.23
50: 450.45 21: 465.22		 No 471.8 471.8 April 3, 2024
D-56,W-50,M-45 200: 510.31  100: 457.02
50: 449.75 21: 464.98		 No 475.6 475.6 April 2, 2024
D-57,W-51,M-45 200: 510.71  100: 456.74
50: 448.89 21: 464.34		 No 474.7 474.7 March 28, 2024
D-57,W-51,M-45 200: 509.11  100: 456.25
50: 447.96 21: 463.57		 No 472.9 472.9 March 27, 2024
D-54,W-49,M-44 200: 509.48  100: 455.92
50: 446.95 21: 462.63		 No 469.2 469.2 March 26, 2024
D-53,W-50,M-44 200: 509.91  100: 455.71
50: 446.17 21: 462.26		 No 470 470 March 25, 2024
D-57,W-50,M-45 200: 509.08  100: 455.43
50: 445.45 21: 462.1		 No 477.5 477.5 March 22, 2024
D-60,W-52,M-46 200: 509.03  100: 455.1
50: 444.45 21: 461.28		 No 480.4 480.4 March 21, 2024
D-58,W-50,M-45 200: 508.85  100: 454.63
50: 443.15 21: 459.7		 No 477.1 477.1 March 20, 2024
D-61,W-51,M-46 200: 509.22  100: 454.29
50: 442 21: 458.45		 No 475.5 475.5 March 19, 2024
2024 © SwingIdea.eu