RTX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-65,M-62 200: 100.35  100: 109.94
50: 115.38 21: 118.94		 No 119.58 119.58 September 18, 2024
D-51,W-66,M-63 200: 100.16  100: 109.77
50: 115.26 21: 119.01		 No 119.04 119.04 September 17, 2024
D-53,W-14,M-63 200: 99.97  100: 109.6
50: 115.12 21: 119.06		 No 120.55 120.55 September 16, 2024
D-53,W-66,M-63 200: 99.75  100: 109.41
50: 114.96 21: 119.04		 No 120.19 120.19 September 13, 2024
D-57,W-69,M-64 200: 99.55  100: 109.22
50: 114.79 21: 119.04		 No 120.15 120.15 September 12, 2024
D-54,W-67,M-63 200: 99.33  100: 109
50: 114.57 21: 118.93		 No 119.81 119.81 September 11, 2024
D-59,W-68,M-64 200: 99.12  100: 108.8
50: 114.38 21: 118.9		 No 121.71 121.71 September 10, 2024
D-62,W-70,M-65 200: 98.91  100: 108.56
50: 114.14 21: 118.75		 No 121.33 121.33 September 9, 2024
D-54,W-67,M-63 200: 98.73  100: 108.32
50: 113.86 21: 118.5		 No 120.77 120.77 September 6, 2024
D-59,W-69,M-63 200: 102.41  100: 108.31
50: 113.67 21: 118.5		 No 121.61 121.61 September 5, 2024
D-67,W-72,M-65 200: 102.24  100: 108.08
50: 113.43 21: 118.38		 No 122.32 122.32 September 4, 2024
D-66,W-72,M-65 200: 102.05  100: 107.82
50: 113.11 21: 118.1		 No 123.65 123.65 September 3, 2024
D-81,W-78,M-67 200: 101.86  100: 107.55
50: 112.79 21: 117.79		 No 123.7 123.7 August 30, 2024
D-79,W-77,M-67 200: 101.65  100: 107.23
50: 112.36 21: 117.21		 No 122.73 122.73 August 29, 2024
D-76,W-76,M-66 200: 101.45  100: 106.93
50: 111.95 21: 116.67		 No 121.35 121.35 August 28, 2024
D-73,W-75,M-65 200: 101.25  100: 106.65
50: 111.59 21: 116.24		 No 119.59 119.59 August 27, 2024
D-70,W-74,M-65 200: 101.07  100: 106.39
50: 111.27 21: 115.89		 No 119.73 119.73 August 26, 2024
D-70,W-74,M-65 200: 100.9  100: 106.14
50: 110.97 21: 115.59		 No 118.89 118.89 August 23, 2024
D-69,W-73,M-65 200: 100.72  100: 105.89
50: 110.66 21: 115.29		 No 118.05 118.05 August 22, 2024
D-66,W-72,M-64 200: 100.55  100: 105.64
50: 110.36 21: 115		 No 118.64 118.64 August 21, 2024
D-71,W-73,M-65 200: 100.38  100: 105.41
50: 110.07 21: 114.76		 No 118.68 118.68 August 20, 2024
D-73,W-74,M-65 200: 100.21  100: 105.15
50: 109.75 21: 114.42		 No 118.52 118.52 August 19, 2024
D-72,W-73,M-65 200: 100.04  100: 104.89
50: 109.4 21: 114.01		 No 118.62 118.62 August 16, 2024
D-75,W-74,M-65 200: 99.86  100: 104.62
50: 109.05 21: 113.6		 No 118.99 118.99 August 15, 2024
D-73,W-74,M-64 200: 99.67  100: 104.35
50: 108.67 21: 113.1		 No 117.83 117.83 August 14, 2024
D-72,W-73,M-64 200: 99.49  100: 104.08
50: 108.31 21: 112.62		 No 117.26 117.26 August 13, 2024
D-71,W-72,M-64 200: 99.32  100: 103.82
50: 107.96 21: 112.17		 No 117.44 117.44 August 12, 2024
D-70,W-71,M-63 200: 99.14  100: 103.56
50: 107.61 21: 111.7		 No 116.29 116.29 August 9, 2024
D-68,W-69,M-62 200: 98.97  100: 103.31
50: 107.26 21: 111.24		 No 115.84 115.84 August 8, 2024
D-66,W-68,M-62 200: 98.81  100: 103.07
50: 106.94 21: 110.83		 No 115.97 115.97 August 7, 2024
D-67,W-68,M-62 200: 98.65  100: 102.84
50: 106.64 21: 110.48		 No 116.82 116.82 August 6, 2024
D-70,W-73,M-63 200: 98.49  100: 102.61
50: 106.33 21: 110.07		 No 116.44 116.44 August 5, 2024
D-76,W-72,M-64 200: 98.31  100: 102.36
50: 105.97 21: 109.53		 No 118.3 118.3 August 2, 2024
D-78,W-72,M-65 200: 98.13  100: 102.07
50: 105.54 21: 108.8		 No 117.99 117.99 August 1, 2024
D-81,W-74,M-65 200: 97.94  100: 101.78
50: 105.08 21: 107.97		 No 118.2 118.2 July 31, 2024
D-81,W-73,M-65 200: 97.74  100: 101.46
50: 104.57 21: 106.97		 No 117.03 117.03 July 30, 2024
D-78,W-71,M-63 200: 97.55  100: 101.15
50: 104.07 21: 105.92		 No 114.63 114.63 July 29, 2024
D-77,W-71,M-63 200: 97.38  100: 100.88
50: 103.65 21: 105.03		 No 115.23 115.23 July 26, 2024
D-76,W-71,M-63 200: 97.22  100: 100.61
50: 103.23 21: 104.09		 No 115.82 115.82 July 25, 2024
D-58,W-61,M-59 200: 97.05  100: 100.35
50: 102.81 21: 103.1		 No 105.86 105.86 July 24, 2024
D-58,W-61,M-59 200: 96.97  100: 100.26
50: 102.73 21: 102.92		 No 105.57 105.57 July 23, 2024
D-54,W-58,M-58 200: 96.89  100: 100.17
50: 102.64 21: 102.7		 No 103.81 103.81 July 22, 2024
D-50,W-57,M-57 200: 96.81  100: 100.1
50: 102.59 21: 102.59		 No 104.5 104.5 July 19, 2024
D-55,W-58,M-58 200: 96.75  100: 100.04
50: 102.58 21: 102.56		 No 105.46 105.46 July 18, 2024
D-61,W-61,M-0 200: 96.67  100: 99.96
50: 102.53 21: 102.43		 No 105.26 105.26 July 17, 2024
D-56,W-59,M-58 200: 96.59  100: 99.86
50: 102.43 21: 102.16		 No 103.69 103.69 July 16, 2024
D-45,W-55,M-57 200: 96.52  100: 99.79
50: 102.38 21: 102		 No 102.65 102.65 July 15, 2024
D-43,W-55,M-56 200: 96.46  100: 99.75
50: 102.41 21: 102.04		 No 102.83 102.83 July 12, 2024
D-45,W-56,M-57 200: 96.41  100: 99.72
50: 102.45 21: 102.12		 No 102.65 102.65 July 11, 2024
D-38,W-54,M-56 200: 96.35  100: 99.68
50: 102.48 21: 102.16		 No 101.18 101.18 July 10, 2024
D-40,W-55,M-56 200: 96.3  100: 99.66
50: 102.56 21: 102.32		 No 101.68 101.68 July 9, 2024
D-33,W-54,M-56 200: 96.25  100: 99.63
50: 102.62 21: 102.44		 No 101.21 101.21 July 8, 2024
D-34,W-53,M-56 200: 96.2  100: 99.62
50: 102.72 21: 102.69		 No 100.57 100.57 July 5, 2024
D-36,W-54,M-56 200: 96.14  100: 99.6
50: 102.82 21: 102.93		 No 101.04 101.04 July 3, 2024
D-33,W-54,M-56 200: 96.1  100: 99.58
50: 102.9 21: 103.16		 No 100.63 100.63 July 2, 2024
D-28,W-54,M-56 200: 96.05  100: 99.56
50: 103 21: 103.45		 No 101.68 101.68 July 1, 2024
D-30,W-54,M-56 200: 96  100: 99.56
50: 103.14 21: 103.87		 No 100.9 100.9 June 28, 2024
D-31,W-54,M-56 200: 95.95  100: 99.55
50: 103.26 21: 104.23		 No 101.78 101.78 June 27, 2024
D-33,W-55,M-56 200: 95.89  100: 99.52
50: 103.36 21: 104.61		 No 101.39 101.39 June 26, 2024
D-34,W-56,M-57 200: 95.83  100: 99.49
50: 103.45 21: 104.96		 No 102.69 102.69 June 25, 2024
D-35,W-65,M-57 200: 95.78  100: 99.45
50: 103.53 21: 105.32		 No 107.47 107.47 June 24, 2024
D-51,W-65,M-60 200: 95.69  100: 99.4
50: 103.59 21: 105.67		 No 106.19 106.19 June 21, 2024
D-48,W-64,M-59 200: 95.58  100: 99.27
50: 103.51 21: 105.68		 No 105.73 105.73 June 20, 2024
D-46,W-64,M-59 200: 95.45  100: 99.15
50: 103.44 21: 105.75		 No 105.31 105.31 June 18, 2024
D-44,W-63,M-59 200: 95.36  100: 99.04
50: 103.39 21: 105.85		 No 104.49 104.49 June 17, 2024
D-43,W-63,M-59 200: 95.23  100: 98.93
50: 103.34 21: 105.99		 No 104.99 104.99 June 14, 2024
D-46,W-65,M-59 200: 95.13  100: 98.82
50: 103.31 21: 106.18		 No 106.86 106.86 June 13, 2024
D-57,W-70,M-61 200: 94.89  100: 98.53
50: 103.09 21: 106.24		 No 107.72 107.72 June 12, 2024
D-57,W-70,M-61 200: 94.88  100: 98.53
50: 103.09 21: 106.25		 No 107.14 107.14 June 11, 2024
D-59,W-74,M-61 200: 94.76  100: 98.36
50: 102.94 21: 106.18		 No 108.1 108.1 June 10, 2024
D-65,W-74,M-62 200: 94.6  100: 98.19
50: 102.77 21: 106.08		 No 108.56 108.56 June 7, 2024
D-66,W-73,M-62 200: 94.45  100: 97.99
50: 102.55 21: 105.87		 No 108.44 108.44 June 6, 2024
D-68,W-74,M-62 200: 94.3  100: 97.78
50: 102.32 21: 105.63		 No 108.51 108.51 June 5, 2024
D-66,W-73,M-62 200: 94.14  100: 97.57
50: 102.07 21: 105.33		 No 108.38 108.38 June 4, 2024
D-64,W-74,M-62 200: 94  100: 97.36
50: 101.83 21: 105.06		 No 108.65 108.65 June 3, 2024
D-67,W-73,M-62 200: 93.84  100: 97.16
50: 101.61 21: 104.82		 No 107.86 107.86 May 31, 2024
D-60,W-69,M-61 200: 93.68  100: 96.94
50: 101.35 21: 104.5		 No 105.85 105.85 May 30, 2024
D-55,W-67,M-60 200: 93.54  100: 96.76
50: 101.18 21: 104.38		 No 105.22 105.22 May 29, 2024
D-60,W-70,M-61 200: 93.42  100: 96.61
50: 101.04 21: 104.35		 No 106.35 106.35 May 28, 2024
D-66,W-72,M-62 200: 93.28  100: 96.43
50: 100.85 21: 104.23		 No 106.57 106.57 May 24, 2024
D-62,W-70,M-61 200: 93.13  100: 96.23
50: 100.63 21: 104.02		 No 107.32 107.32 May 23, 2024
D-69,W-72,M-62 200: 92.99  100: 96.04
50: 100.44 21: 103.87		 No 106.45 106.45 May 22, 2024
D-66,W-71,M-61 200: 92.84  100: 95.83
50: 100.2 21: 103.61		 No 105.93 105.93 May 21, 2024
D-64,W-70,M-61 200: 92.71  100: 95.64
50: 99.98 21: 103.42		 No 105.42 105.42 May 20, 2024
D-60,W-70,M-60 200: 92.57  100: 95.45
50: 99.78 21: 103.25		 No 104.78 104.78 May 17, 2024
D-61,W-70,M-60 200: 92.44  100: 95.27
50: 99.6 21: 103.16		 No 105.36 105.36 May 16, 2024
D-69,W-73,M-61 200: 92.31  100: 95.09
50: 99.41 21: 103.04		 No 105.98 105.98 May 15, 2024
D-72,W-74,M-61 200: 92.17  100: 94.89
50: 99.17 21: 102.8		 No 106.29 106.29 May 14, 2024
D-73,W-76,M-61 200: 92.03  100: 94.67
50: 98.9 21: 102.49		 No 107.82 107.82 May 13, 2024
D-77,W-76,M-62 200: 91.87  100: 94.44
50: 98.62 21: 102.15		 No 106.52 106.52 May 10, 2024
D-76,W-75,M-61 200: 91.72  100: 94.2
50: 98.3 21: 101.71		 No 105.76 105.76 May 9, 2024
D-71,W-74,M-60 200: 91.57  100: 93.97
50: 98 21: 101.28		 No 104.09 104.09 May 8, 2024
D-68,W-73,M-60 200: 91.43  100: 93.77
50: 97.76 21: 101		 No 103.26 103.26 May 7, 2024
D-62,W-70,M-59 200: 91.31  100: 93.58
50: 97.54 21: 100.77		 No 102.05 102.05 May 6, 2024
D-60,W-69,M-58 200: 91.18  100: 93.41
50: 97.36 21: 100.65		 No 102.17 102.17 May 3, 2024
D-64,W-71,M-59 200: 91.07  100: 93.25
50: 97.19 21: 100.57		 No 101.9 101.9 May 2, 2024
D-61,W-70,M-58 200: 90.95  100: 93.07
50: 97 21: 100.43		 No 102.03 102.03 May 1, 2024
D-63,W-69,M-58 200: 90.83  100: 92.91
50: 96.83 21: 100.35		 No 102.82 102.82 April 30, 2024
D-71,W-70,M-59 200: 90.73  100: 92.73
50: 96.64 21: 100.22		 No 102.61 102.61 April 29, 2024
D-67,W-70,M-58 200: 90.58  100: 92.54
50: 96.4 21: 99.99		 No 101.8 101.8 April 26, 2024
D-70,W-70,M-58 200: 90.46  100: 92.36
50: 96.19 21: 99.84		 No 101.88 101.88 April 25, 2024
D-67,W-69,M-58 200: 90.33  100: 92.17
50: 95.97 21: 99.64		 No 101.89 101.89 April 24, 2024
D-70,W-70,M-58 200: 90.21  100: 91.99
50: 95.76 21: 99.5		 No 103.88 103.88 April 23, 2024
D-72,W-71,M-58 200: 90.09  100: 91.8
50: 95.53 21: 99.3		 No 102.25 102.25 April 22, 2024
D-72,W-71,M-58 200: 89.57  100: 91.59
50: 95.29 21: 99.06		 No 102.26 102.26 April 19, 2024
D-69,W-70,M-58 200: 89.45  100: 91.39
50: 95.03 21: 98.8		 No 101.9 101.9 April 18, 2024
D-69,W-70,M-58 200: 89.34  100: 91.2
50: 94.8 21: 98.6		 No 101.79 101.79 April 17, 2024
D-70,W-70,M-58 200: 89.91  100: 91.11
50: 94.56 21: 98.37		 No 101.32 101.32 April 16, 2024
D-67,W-69,M-57 200: 89.8  100: 90.91
50: 94.3 21: 98.11		 No 101.75 101.75 April 15, 2024
D-68,W-69,M-58 200: 89.76  100: 90.72
50: 94.07 21: 97.91		 No 102.35 102.35 April 12, 2024
D-73,W-71,M-58 200: 89.81  100: 90.53
50: 93.82 21: 97.68		 No 101.57 101.57 April 11, 2024
D-77,W-73,M-58 200: 89.74  100: 90.32
50: 93.54 21: 97.36		 No 101.76 101.76 April 10, 2024
D-79,W-73,M-58 200: 89.63  100: 90.1
50: 93.22 21: 96.93		 No 101.64 101.64 April 9, 2024
D-81,W-74,M-59 200: 89.51  100: 89.87
50: 92.88 21: 96.44		 No 102.26 102.26 April 8, 2024
D-81,W-74,M-59 200: 89.46  100: 89.62
50: 92.51 21: 95.87		 No 101.75 101.75 April 5, 2024
D-76,W-71,M-57 200: 89.37  100: 89.37
50: 92.13 21: 95.26		 No 99.33 99.33 April 4, 2024
D-71,W-67,M-56 200: 89.31  100: 89.17
50: 91.84 21: 94.83		 No 98.06 98.06 April 3, 2024
D-81,W-70,M-57 200: 89.22  100: 89
50: 91.61 21: 94.54		 No 98.7 98.7 April 2, 2024
D-79,W-69,M-56 200: 89.13  100: 88.81
50: 91.32 21: 94.12		 No 98.17 98.17 April 1, 2024
D-78,W-69,M-56 200: 89.12  100: 88.62
50: 91.06 21: 93.74		 No 98.08 98.08 March 28, 2024
D-78,W-69,M-56 200: 89.07  100: 88.43
50: 90.8 21: 93.34		 No 97.5 97.5 March 27, 2024
D-74,W-67,M-55 200: 88.99  100: 88.25
50: 90.53 21: 92.91		 No 96.54 96.54 March 26, 2024
D-72,W-66,M-55 200: 88.92  100: 88.09
50: 90.3 21: 92.58		 No 96.24 96.24 March 25, 2024
D-72,W-66,M-55 200: 88.91  100: 87.92
50: 90.08 21: 92.26		 No 95.82 95.82 March 22, 2024
D-68,W-64,M-54 200: 88.87  100: 87.76
50: 89.86 21: 91.91		 No 95.49 95.49 March 21, 2024
D-73,W-65,M-54 200: 88.84  100: 87.63
50: 89.68 21: 91.66		 No 95.51 95.51 March 20, 2024
D-73,W-66,M-54 200: 88.77  100: 87.48
50: 89.47 21: 91.33		 No 95.39 95.39 March 19, 2024
2024 © SwingIdea.eu