RUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-51,M-52 200: 39.42  100: 38.44
50: 37.91 21: 37.75		 No 39.51 39.51 September 18, 2024
D-60,W-50,M-52 200: 39.42  100: 38.43
50: 37.87 21: 37.61		 No 39.4 39.4 September 17, 2024
D-59,W-12,M-52 200: 39.42  100: 38.42
50: 37.83 21: 37.48		 No 39.48 39.48 September 16, 2024
D-51,W-46,M-50 200: 39.38  100: 38.42
50: 37.79 21: 37.35		 No 37.71 37.71 September 13, 2024
D-46,W-44,M-49 200: 39.38  100: 38.44
50: 37.8 21: 37.32		 No 37.26 37.26 September 12, 2024
D-43,W-43,M-48 200: 39.38  100: 38.47
50: 37.83 21: 37.34		 No 36.86 36.86 September 11, 2024
D-41,W-42,M-48 200: 39.41  100: 38.5
50: 37.86 21: 37.39		 No 36.77 36.77 September 10, 2024
D-42,W-42,M-48 200: 39.44  100: 38.54
50: 37.92 21: 37.47		 No 37.09 37.09 September 9, 2024
D-37,W-40,M-48 200: 39.42  100: 38.58
50: 37.96 21: 37.55		 No 37.06 37.06 September 6, 2024
D-40,W-42,M-48 200: 39.08  100: 38.67
50: 38.03 21: 37.68		 No 37.12 37.12 September 5, 2024
D-40,W-42,M-48 200: 39.11  100: 38.71
50: 38.09 21: 37.78		 No 37.11 37.11 September 4, 2024
D-38,W-41,M-48 200: 39.13  100: 38.76
50: 38.14 21: 37.89		 No 37.48 37.48 September 3, 2024
D-46,W-45,M-51 200: 39.18  100: 38.8
50: 38.21 21: 38.04		 No 37.83 37.83 August 30, 2024
D-46,W-45,M-51 200: 39.2  100: 38.82
50: 38.23 21: 38.08		 No 37.9 37.9 August 29, 2024
D-41,W-43,M-50 200: 39.22  100: 38.85
50: 38.25 21: 38.12		 No 37.57 37.57 August 28, 2024
D-45,W-45,M-51 200: 39.24  100: 38.88
50: 38.3 21: 38.23		 No 38.31 38.31 August 27, 2024
D-52,W-47,M-52 200: 39.25  100: 38.91
50: 38.32 21: 38.28		 No 38.9 38.9 August 26, 2024
D-50,W-47,M-52 200: 39.27  100: 38.91
50: 38.32 21: 38.26		 No 38.44 38.44 August 23, 2024
D-46,W-45,M-51 200: 39.29  100: 38.93
50: 38.32 21: 38.25		 No 38.69 38.69 August 22, 2024
D-52,W-48,M-52 200: 39.3  100: 38.95
50: 38.33 21: 38.29		 No 38.55 38.55 August 21, 2024
D-48,W-46,M-51 200: 39.31  100: 38.96
50: 38.33 21: 38.27		 No 38.38 38.38 August 20, 2024
D-50,W-46,M-52 200: 39.32  100: 38.97
50: 38.34 21: 38.29		 No 38.55 38.55 August 19, 2024
D-48,W-46,M-51 200: 39.34  100: 38.99
50: 38.34 21: 38.29		 No 38.48 38.48 August 16, 2024
D-50,W-47,M-52 200: 39.36  100: 39.01
50: 38.35 21: 38.31		 No 38.65 38.65 August 15, 2024
D-43,W-44,M-50 200: 39.37  100: 39.02
50: 38.35 21: 38.31		 No 37.83 37.83 August 14, 2024
D-44,W-45,M-51 200: 39.39  100: 39.05
50: 38.39 21: 38.4		 No 37.75 37.75 August 13, 2024
D-39,W-44,M-50 200: 39.4  100: 39.08
50: 38.42 21: 38.48		 No 38.08 38.08 August 12, 2024
D-41,W-43,M-50 200: 39.42  100: 39.12
50: 38.47 21: 38.62		 No 39.29 39.29 August 9, 2024
D-54,W-49,M-53 200: 39.44  100: 39.15
50: 38.51 21: 38.75		 No 39.46 39.46 August 8, 2024
D-53,W-48,M-53 200: 39.45  100: 39.16
50: 38.49 21: 38.72		 No 39.09 39.09 August 7, 2024
D-51,W-47,M-52 200: 39.45  100: 39.16
50: 38.48 21: 38.7		 No 39.14 39.14 August 6, 2024
D-50,W-47,M-52 200: 39.46  100: 39.17
50: 38.47 21: 38.71		 No 39.16 39.16 August 2, 2024
D-57,W-49,M-54 200: 39.46  100: 39.18
50: 38.46 21: 38.72		 No 40.16 40.16 August 1, 2024
D-66,W-52,M-54 200: 39.47  100: 39.18
50: 38.43 21: 38.66		 No 40.5 40.5 July 31, 2024
D-64,W-51,M-53 200: 39.46  100: 39.16
50: 38.36 21: 38.5		 No 40.53 40.53 July 30, 2024
D-67,W-52,M-54 200: 39.45  100: 39.15
50: 38.29 21: 38.35		 No 40.26 40.26 July 29, 2024
D-67,W-52,M-54 200: 39.44  100: 39.13
50: 38.22 21: 38.16		 No 40.35 40.35 July 26, 2024
D-65,W-51,M-53 200: 39.43  100: 39.11
50: 38.14 21: 37.96		 No 40.06 40.06 July 25, 2024
D-61,W-49,M-52 200: 39.43  100: 39.1
50: 38.08 21: 37.78		 No 39.21 39.21 July 24, 2024
D-60,W-48,M-52 200: 39.42  100: 39.1
50: 38.04 21: 37.65		 No 39 39 July 23, 2024
D-58,W-44,M-51 200: 39.43  100: 39.1
50: 38 21: 37.51		 No 38.75 38.75 July 22, 2024
D-54,W-45,M-50 200: 39.43  100: 39.11
50: 37.98 21: 37.39		 No 38.32 38.32 July 19, 2024
D-57,W-46,M-51 200: 39.44  100: 39.13
50: 37.98 21: 37.33		 No 38.8 38.8 July 18, 2024
D-59,W-47,M-51 200: 39.45  100: 39.15
50: 37.96 21: 37.22		 No 39.02 39.02 July 17, 2024
D-61,W-48,M-52 200: 39.45  100: 39.16
50: 37.94 21: 37.08		 No 39 39 July 16, 2024
D-56,W-40,M-50 200: 39.46  100: 39.17
50: 37.9 21: 36.9		 No 38.51 38.51 July 15, 2024
D-48,W-40,M-48 200: 39.46  100: 39.19
50: 37.9 21: 36.79		 No 37.14 37.14 July 12, 2024
D-45,W-39,M-48 200: 39.48  100: 39.24
50: 37.94 21: 36.78		 No 36.6 36.6 July 11, 2024
D-37,W-36,M-47 200: 39.51  100: 39.29
50: 38 21: 36.8		 No 35.89 35.89 July 10, 2024
D-32,W-34,M-46 200: 39.54  100: 39.36
50: 38.09 21: 36.92		 No 36.08 36.08 July 9, 2024
D-39,W-36,M-47 200: 39.58  100: 39.45
50: 38.21 21: 37.1		 No 36.24 36.24 July 8, 2024
D-36,W-36,M-47 200: 39.6  100: 39.51
50: 38.29 21: 37.19		 No 36.91 36.91 July 5, 2024
D-42,W-38,M-48 200: 39.63  100: 39.58
50: 38.39 21: 37.32		 No 37 37 July 4, 2024
D-42,W-38,M-48 200: 39.65  100: 39.64
50: 38.45 21: 37.38		 No 37.17 37.17 July 3, 2024
D-44,W-39,M-49 200: 39.68  100: 39.7
50: 38.52 21: 37.44		 No 37.19 37.19 July 2, 2024
D-46,W-40,M-49 200: 39.69  100: 39.75
50: 38.58 21: 37.47		 No 37.83 37.83 June 28, 2024
D-47,W-40,M-49 200: 39.71  100: 39.8
50: 38.63 21: 37.5		 No 37.67 37.67 June 27, 2024
D-45,W-40,M-49 200: 39.74  100: 39.85
50: 38.68 21: 37.5		 No 37.44 37.44 June 26, 2024
D-42,W-38,M-48 200: 39.76  100: 39.9
50: 38.74 21: 37.53		 No 37.43 37.43 June 25, 2024
D-45,W-35,M-49 200: 39.79  100: 39.96
50: 38.82 21: 37.6		 No 37.26 37.26 June 24, 2024
D-35,W-35,M-47 200: 39.8  100: 40.02
50: 38.88 21: 37.63		 Yes 37.16 37.16 June 21, 2024
D-37,W-36,M-48 200: 39.83  100: 40.09
50: 38.98 21: 37.78		 Yes 37.31 37.31 June 20, 2024
D-39,W-36,M-48 200: 39.86  100: 40.16
50: 39.08 21: 37.9		 Yes 37.21 37.21 June 19, 2024
D-41,W-38,M-49 200: 39.89  100: 40.23
50: 39.17 21: 38.01		 No 37.86 37.86 June 18, 2024
D-42,W-38,M-49 200: 39.91  100: 40.29
50: 39.26 21: 38.1		 No 37.74 37.74 June 17, 2024
D-41,W-38,M-49 200: 39.93  100: 40.35
50: 39.33 21: 38.17		 No 37.72 37.72 June 14, 2024
D-44,W-40,M-50 200: 39.95  100: 40.41
50: 39.41 21: 38.26		 No 38.66 38.66 June 13, 2024
D-49,W-42,M-51 200: 39.99  100: 40.51
50: 39.54 21: 38.33		 No 38.87 38.87 June 12, 2024
D-46,W-41,M-50 200: 39.98  100: 40.5
50: 39.52 21: 38.29		 No 38.54 38.54 June 11, 2024
D-48,W-40,M-51 200: 40  100: 40.55
50: 39.58 21: 38.31		 No 38.75 38.75 June 10, 2024
D-45,W-41,M-50 200: 40.01  100: 40.59
50: 39.63 21: 38.3		 No 38.97 38.97 June 7, 2024
D-52,W-44,M-52 200: 40.03  100: 40.65
50: 39.69 21: 38.34		 No 39.21 39.21 June 6, 2024
D-47,W-41,M-51 200: 40.03  100: 40.68
50: 39.72 21: 38.26		 No 38.58 38.58 June 5, 2024
D-45,W-41,M-50 200: 40.05  100: 40.73
50: 39.78 21: 38.26		 No 38.23 38.23 June 4, 2024
D-28,W-33,M-47 200: 40.07  100: 40.78
50: 39.85 21: 38.28		 Yes 37.01 37.01 June 3, 2024
D-29,W-33,M-48 200: 40.1  100: 40.87
50: 39.99 21: 38.48		 Yes 37.04 37.04 May 31, 2024
D-28,W-33,M-48 200: 40.13  100: 40.96
50: 40.13 21: 38.68		 Yes 37.91 37.91 May 30, 2024
D-32,W-35,M-49 200: 40.17  100: 41.05
50: 40.27 21: 38.91		 Yes 38 38 May 29, 2024
D-37,W-37,M-51 200: 40.19  100: 41.12
50: 40.4 21: 39.09		 Yes 39 39 May 28, 2024
D-43,W-40,M-52 200: 40.22  100: 41.19
50: 40.49 21: 39.19		 No 39.01 39.01 May 27, 2024
D-43,W-41,M-52 200: 40.23  100: 41.23
50: 40.56 21: 39.23		 No 39.16 39.16 May 24, 2024
D-36,W-38,M-51 200: 40.24  100: 41.28
50: 40.63 21: 39.26		 Yes 38.65 38.65 May 23, 2024
D-37,W-38,M-51 200: 40.26  100: 41.34
50: 40.72 21: 39.36		 Yes 39.23 39.23 May 22, 2024
D-41,W-40,M-52 200: 40.27  100: 41.4
50: 40.82 21: 39.47		 No 39.09 39.09 May 21, 2024
D-41,W-40,M-52 200: 40.29  100: 41.45
50: 40.9 21: 39.53		 No 39.72 39.72 May 17, 2024
D-45,W-43,M-53 200: 40.3  100: 41.5
50: 40.98 21: 39.59		 No 39.83 39.83 May 16, 2024
D-39,W-40,M-52 200: 40.31  100: 41.54
50: 41.04 21: 39.6		 Yes 39.25 39.25 May 15, 2024
D-39,W-40,M-52 200: 40.32  100: 41.59
50: 41.13 21: 39.67		 Yes 39.17 39.17 May 14, 2024
D-40,W-41,M-52 200: 40.34  100: 41.65
50: 41.22 21: 39.75		 Yes 39.85 39.85 May 13, 2024
D-41,W-41,M-53 200: 40.35  100: 41.7
50: 41.31 21: 39.83		 No 39.7 39.7 May 10, 2024
D-43,W-42,M-53 200: 40.37  100: 41.75
50: 41.4 21: 39.9		 No 40.08 40.08 May 9, 2024
D-44,W-43,M-53 200: 40.38  100: 41.8
50: 41.47 21: 39.95		 No 39.81 39.81 May 8, 2024
D-39,W-40,M-52 200: 40.39  100: 41.84
50: 41.55 21: 39.99		 Yes 39.67 39.67 May 7, 2024
D-39,W-38,M-52 200: 40.4  100: 41.9
50: 41.65 21: 40.08		 Yes 40.07 40.07 May 6, 2024
D-34,W-38,M-51 200: 40.42  100: 41.96
50: 41.76 21: 40.19		 Yes 39.84 39.84 May 3, 2024
D-41,W-43,M-54 200: 40.43  100: 42.03
50: 41.89 21: 40.36		 No 40.1 40.1 May 2, 2024
D-25,W-37,M-52 200: 40.44  100: 42.07
50: 41.98 21: 40.43		 Yes 38.86 38.86 May 1, 2024
D-27,W-38,M-52 200: 40.46  100: 42.15
50: 42.13 21: 40.66		 Yes 39.4 39.4 April 30, 2024
D-31,W-41,M-54 200: 40.48  100: 42.22
50: 42.27 21: 40.86		 Yes 39.59 39.59 April 29, 2024
D-31,W-41,M-54 200: 40.49  100: 42.27
50: 42.38 21: 41		 Yes 39.69 39.69 April 26, 2024
D-29,W-40,M-53 200: 40.5  100: 42.33
50: 42.5 21: 41.16		 Yes 39.44 39.44 April 25, 2024
D-31,W-42,M-54 200: 40.51  100: 42.39
50: 42.63 21: 41.36		 Yes 40.5 40.5 April 24, 2024
D-32,W-42,M-54 200: 40.52  100: 42.44
50: 42.75 21: 41.53		 Yes 39.87 39.87 April 23, 2024
D-31,W-40,M-54 200: 40.52  100: 42.5
50: 42.87 21: 41.71		 Yes 39.95 39.95 April 22, 2024
D-26,W-40,M-55 200: 40.54  100: 42.55
50: 42.99 21: 41.91		 Yes 39.73 39.73 April 19, 2024
D-27,W-41,M-55 200: 40.55  100: 42.62
50: 43.14 21: 42.18		 Yes 40.24 40.24 April 18, 2024
D-25,W-40,M-55 200: 40.56  100: 42.68
50: 43.28 21: 42.45		 Yes 40.63 40.63 April 17, 2024
D-31,W-44,M-57 200: 40.56  100: 42.74
50: 43.44 21: 42.77		 No 40.79 40.79 April 16, 2024
D-27,W-43,M-57 200: 40.56  100: 42.78
50: 43.55 21: 42.98		 Yes 41.07 41.07 April 15, 2024
D-27,W-44,M-57 200: 40.56  100: 42.78
50: 43.55 21: 42.98		 No 41.35 41.35 April 12, 2024
D-29,W-44,M-58 200: 40.56  100: 42.82
50: 43.68 21: 43.25		 No 41.45 41.45 April 11, 2024
D-31,W-45,M-58 200: 40.55  100: 42.9
50: 43.91 21: 43.78		 No 41.99 41.99 April 10, 2024
D-36,W-49,M-61 200: 40.55  100: 42.93
50: 44.02 21: 44.05		 No 43.63 43.63 April 9, 2024
D-42,W-54,M-63 200: 40.53  100: 42.94
50: 44.09 21: 44.21		 No 44.12 44.12 April 8, 2024
D-43,W-54,M-63 200: 40.49  100: 42.93
50: 44.11 21: 44.3		 No 44.21 44.21 April 5, 2024
D-45,W-54,M-64 200: 40.46  100: 42.92
50: 44.14 21: 44.38		 No 44.5 44.5 April 4, 2024
D-47,W-56,M-64 200: 40.43  100: 42.91
50: 44.15 21: 44.45		 No 44.59 44.59 April 3, 2024
D-44,W-54,M-64 200: 40.4  100: 42.88
50: 44.16 21: 44.49		 No 44.08 44.08 April 2, 2024
D-49,W-61,M-67 200: 40.36  100: 42.87
50: 44.17 21: 44.57		 No 45.07 45.07 April 1, 2024
D-54,W-61,M-67 200: 40.34  100: 42.84
50: 44.16 21: 44.58		 No 45.52 45.52 March 28, 2024
D-55,W-61,M-67 200: 40.3  100: 42.79
50: 44.13 21: 44.53		 No 45.24 45.24 March 27, 2024
D-51,W-59,M-67 200: 40.25  100: 42.74
50: 44.08 21: 44.45		 No 45.25 45.25 March 26, 2024
D-51,W-60,M-66 200: 40.21  100: 42.7
50: 44.06 21: 44.43		 No 45.28 45.28 March 25, 2024
D-53,W-60,M-67 200: 40.19  100: 42.67
50: 44.03 21: 44.41		 No 45.29 45.29 March 22, 2024
D-55,W-61,M-67 200: 40.15  100: 42.62
50: 44 21: 44.35		 No 45.99 45.99 March 21, 2024
D-55,W-60,M-67 200: 40.12  100: 42.57
50: 43.95 21: 44.26		 No 45.25 45.25 March 20, 2024
D-49,W-57,M-65 200: 40.06  100: 42.52
50: 43.9 21: 44.17		 No 44.54 44.54 March 19, 2024
2024 © SwingIdea.eu