RUSHA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-57,M-59 200: 46.56  100: 48.24
50: 49.57 21: 50.39		 No 53.47 53.47 September 18, 2024
D-55,W-56,M-59 200: 46.49  100: 48.17
50: 49.48 21: 50.26		 No 52.25 52.25 September 17, 2024
D-52,W-18,M-58 200: 46.44  100: 48.11
50: 49.41 21: 50.15		 No 51.63 51.63 September 16, 2024
D-53,W-56,M-58 200: 46.36  100: 48.06
50: 49.36 21: 50.1		 No 50.99 50.99 September 13, 2024
D-42,W-52,M-56 200: 46.29  100: 48
50: 49.3 21: 50.01		 No 48.94 48.94 September 12, 2024
D-37,W-50,M-55 200: 46.24  100: 47.99
50: 49.32 21: 50.16		 No 47.96 47.96 September 11, 2024
D-37,W-50,M-55 200: 46.21  100: 48
50: 49.39 21: 50.41		 No 48.78 48.78 September 10, 2024
D-39,W-51,M-55 200: 46.19  100: 48
50: 49.46 21: 50.7		 No 48.99 48.99 September 9, 2024
D-39,W-51,M-55 200: 46.14  100: 48
50: 49.5 21: 50.95		 No 50.19 50.19 September 6, 2024
D-44,W-54,M-57 200: 46.19  100: 48.04
50: 49.55 21: 51.22		 No 49.91 49.91 September 5, 2024
D-44,W-54,M-57 200: 46.16  100: 48
50: 49.54 21: 51.38		 No 50.3 50.3 September 4, 2024
D-45,W-55,M-57 200: 46.12  100: 47.97
50: 49.54 21: 51.56		 No 52.02 52.02 September 3, 2024
D-57,W-62,M-61 200: 46.09  100: 47.93
50: 49.52 21: 51.73		 No 53 53 August 30, 2024
D-58,W-61,M-62 200: 46.03  100: 47.83
50: 49.39 21: 51.63		 No 53.32 53.32 August 29, 2024
D-55,W-60,M-61 200: 45.96  100: 47.73
50: 49.25 21: 51.5		 No 52.79 52.79 August 28, 2024
D-57,W-61,M-61 200: 45.9  100: 47.64
50: 49.13 21: 51.43		 No 53.59 53.59 August 27, 2024
D-64,W-64,M-62 200: 45.83  100: 47.54
50: 48.99 21: 51.32		 No 54.51 54.51 August 26, 2024
D-63,W-64,M-62 200: 45.76  100: 47.42
50: 48.8 21: 51.05		 No 54.07 54.07 August 23, 2024
D-57,W-60,M-60 200: 45.68  100: 47.29
50: 48.6 21: 50.78		 No 52.41 52.41 August 22, 2024
D-61,W-62,M-61 200: 45.62  100: 47.2
50: 48.47 21: 50.68		 No 52.89 52.89 August 21, 2024
D-58,W-60,M-60 200: 45.55  100: 47.1
50: 48.31 21: 50.49		 No 52.29 52.29 August 20, 2024
D-61,W-62,M-61 200: 45.49  100: 47.01
50: 48.17 21: 50.37		 No 52.73 52.73 August 19, 2024
D-61,W-62,M-61 200: 45.43  100: 46.9
50: 48.01 21: 50.19		 No 52.57 52.57 August 16, 2024
D-61,W-62,M-61 200: 45.36  100: 46.8
50: 47.84 21: 49.98		 No 52.6 52.6 August 15, 2024
D-57,W-60,M-60 200: 45.3  100: 46.69
50: 47.67 21: 49.76		 No 51.5 51.5 August 14, 2024
D-57,W-60,M-60 200: 45.24  100: 46.6
50: 47.53 21: 49.62		 No 51.23 51.23 August 13, 2024
D-56,W-59,M-60 200: 45.18  100: 46.51
50: 47.39 21: 49.48		 No 51 51 August 12, 2024
D-56,W-59,M-60 200: 45.12  100: 46.43
50: 47.26 21: 49.36		 No 51.47 51.47 August 9, 2024
D-58,W-60,M-60 200: 45.07  100: 46.35
50: 47.12 21: 49.22		 No 51.65 51.65 August 8, 2024
D-55,W-58,M-59 200: 45  100: 46.25
50: 46.95 21: 49		 No 52.2 52.2 August 7, 2024
D-59,W-60,M-60 200: 44.95  100: 46.17
50: 46.82 21: 48.9		 No 52.12 52.12 August 6, 2024
D-57,W-63,M-59 200: 44.89  100: 46.07
50: 46.64 21: 48.65		 No 51.2 51.2 August 5, 2024
D-64,W-60,M-60 200: 44.83  100: 45.98
50: 46.5 21: 48.49		 No 52.56 52.56 August 2, 2024
D-77,W-67,M-60 200: 44.76  100: 45.86
50: 46.27 21: 48.1		 No 56.64 56.64 August 1, 2024
D-69,W-61,M-60 200: 44.66  100: 45.68
50: 45.92 21: 47.39		 No 52.65 52.65 July 31, 2024
D-67,W-59,M-60 200: 44.52  100: 45.46
50: 45.48 21: 46.57		 No 50.62 50.62 July 29, 2024
D-65,W-59,M-59 200: 44.46  100: 45.36
50: 45.29 21: 46.19		 No 49.76 49.76 July 26, 2024
D-61,W-56,M-58 200: 44.4  100: 45.28
50: 45.12 21: 45.84		 No 49.98 49.98 July 25, 2024
D-57,W-53,M-57 200: 44.36  100: 45.22
50: 45 21: 45.61		 No 48.67 48.67 July 24, 2024
D-63,W-56,M-58 200: 44.33  100: 45.19
50: 44.92 21: 45.48		 No 48.9 48.9 July 23, 2024
D-65,W-55,M-58 200: 44.3  100: 45.13
50: 44.8 21: 45.22		 No 48.47 48.47 July 22, 2024
D-61,W-54,M-57 200: 44.25  100: 45.07
50: 44.66 21: 44.89		 No 48.57 48.57 July 19, 2024
D-66,W-56,M-58 200: 44.21  100: 45.02
50: 44.55 21: 44.64		 No 50.35 50.35 July 18, 2024
D-71,W-57,M-58 200: 44.17  100: 44.96
50: 44.4 21: 44.27		 No 50.99 50.99 July 17, 2024
D-76,W-59,M-59 200: 44.12  100: 44.88
50: 44.22 21: 43.79		 No 49.96 49.96 July 16, 2024
D-68,W-50,M-57 200: 44.07  100: 44.78
50: 44 21: 43.16		 No 47.64 47.64 July 15, 2024
D-62,W-50,M-55 200: 44.03  100: 44.75
50: 43.89 21: 42.79		 No 45.6 45.6 July 12, 2024
D-59,W-49,M-55 200: 44.01  100: 44.74
50: 43.83 21: 42.54		 No 44.56 44.56 July 11, 2024
D-43,W-42,M-52 200: 44  100: 44.74
50: 43.81 21: 42.35		 No 41.87 41.87 July 10, 2024
D-37,W-40,M-51 200: 44.02  100: 44.8
50: 43.89 21: 42.4		 Yes 41.87 41.87 July 9, 2024
D-41,W-39,M-52 200: 44.05  100: 44.88
50: 44 21: 42.53		 No 42.2 42.2 July 8, 2024
D-34,W-39,M-51 200: 44.06  100: 44.94
50: 44.09 21: 42.6		 Yes 41.75 41.75 July 5, 2024
D-38,W-41,M-52 200: 44.09  100: 45.01
50: 44.21 21: 42.75		 Yes 42.35 42.35 July 3, 2024
D-37,W-41,M-52 200: 44.11  100: 45.08
50: 44.31 21: 42.85		 Yes 42.06 42.06 July 2, 2024
D-32,W-41,M-52 200: 44.13  100: 45.15
50: 44.42 21: 42.97		 Yes 42.26 42.26 July 1, 2024
D-36,W-41,M-52 200: 44.16  100: 45.23
50: 44.55 21: 43.16		 Yes 42.78 42.78 June 28, 2024
D-38,W-42,M-52 200: 44.18  100: 45.29
50: 44.65 21: 43.29		 Yes 42.76 42.76 June 27, 2024
D-40,W-42,M-52 200: 44.2  100: 45.35
50: 44.75 21: 43.4		 Yes 43.36 43.36 June 26, 2024
D-44,W-44,M-53 200: 44.22  100: 45.41
50: 44.84 21: 43.49		 No 43.23 43.23 June 25, 2024
D-42,W-43,M-53 200: 44.23  100: 45.46
50: 44.91 21: 43.52		 No 44.13 44.13 June 24, 2024
D-40,W-43,M-53 200: 44.24  100: 45.51
50: 44.99 21: 43.58		 Yes 43.17 43.17 June 21, 2024
D-42,W-44,M-53 200: 44.25  100: 45.56
50: 45.08 21: 43.67		 No 43.78 43.78 June 20, 2024
D-43,W-44,M-53 200: 44.26  100: 45.61
50: 45.17 21: 43.74		 No 43.69 43.69 June 18, 2024
D-41,W-41,M-53 200: 44.27  100: 45.66
50: 45.24 21: 43.79		 No 43.06 43.06 June 17, 2024
D-34,W-41,M-52 200: 44.28  100: 45.72
50: 45.34 21: 43.89		 Yes 42.46 42.46 June 14, 2024
D-38,W-42,M-53 200: 44.3  100: 45.79
50: 45.47 21: 44.08		 Yes 43.36 43.36 June 13, 2024
D-41,W-44,M-53 200: 44.33  100: 45.91
50: 45.69 21: 44.33		 No 44.77 44.77 June 12, 2024
D-37,W-43,M-53 200: 44.32  100: 45.9
50: 45.67 21: 44.28		 Yes 43.21 43.21 June 11, 2024
D-38,W-44,M-53 200: 44.34  100: 45.95
50: 45.77 21: 44.41		 Yes 43.21 43.21 June 10, 2024
D-40,W-44,M-53 200: 44.35  100: 46.01
50: 45.88 21: 44.55		 Yes 43.78 43.78 June 7, 2024
D-40,W-44,M-54 200: 44.36  100: 46.06
50: 45.98 21: 44.66		 Yes 43.95 43.95 June 6, 2024
D-39,W-44,M-53 200: 44.37  100: 46.11
50: 46.07 21: 44.77		 Yes 43.79 43.79 June 5, 2024
D-39,W-44,M-53 200: 44.38  100: 46.16
50: 46.18 21: 44.91		 Yes 43.79 43.79 June 4, 2024
D-40,W-47,M-54 200: 44.39  100: 46.22
50: 46.29 21: 45.06		 Yes 45.78 45.78 June 3, 2024
D-47,W-47,M-56 200: 44.39  100: 46.27
50: 46.4 21: 45.21		 No 45.25 45.25 May 31, 2024
D-45,W-47,M-56 200: 44.39  100: 46.3
50: 46.45 21: 45.22		 No 44.9 44.9 May 30, 2024
D-36,W-43,M-54 200: 44.38  100: 46.33
50: 46.52 21: 45.27		 Yes 44.03 44.03 May 29, 2024
D-40,W-45,M-55 200: 44.39  100: 46.38
50: 46.65 21: 45.46		 Yes 45.01 45.01 May 28, 2024
D-41,W-46,M-55 200: 44.39  100: 46.43
50: 46.74 21: 45.58		 No 44.76 44.76 May 24, 2024
D-36,W-44,M-55 200: 44.39  100: 46.46
50: 46.83 21: 45.69		 Yes 44.64 44.64 May 23, 2024
D-39,W-46,M-55 200: 44.39  100: 46.52
50: 46.96 21: 45.89		 No 45.14 45.14 May 22, 2024
D-41,W-46,M-56 200: 44.39  100: 46.56
50: 47.06 21: 46.03		 No 45.92 45.92 May 21, 2024
D-44,W-49,M-56 200: 44.39  100: 46.59
50: 47.15 21: 46.15		 No 46.8 46.8 May 20, 2024
D-46,W-49,M-57 200: 44.37  100: 46.61
50: 47.21 21: 46.21		 No 45.99 45.99 May 17, 2024
D-45,W-49,M-57 200: 44.36  100: 46.62
50: 47.26 21: 46.24		 No 45.82 45.82 May 16, 2024
D-45,W-49,M-57 200: 44.34  100: 46.64
50: 47.32 21: 46.28		 No 45.89 45.89 May 15, 2024
D-43,W-48,M-56 200: 44.33  100: 46.66
50: 47.38 21: 46.33		 No 46.52 46.52 May 14, 2024
D-45,W-51,M-56 200: 44.31  100: 46.68
50: 47.46 21: 46.42		 No 47.39 47.39 May 13, 2024
D-50,W-51,M-58 200: 44.3  100: 46.7
50: 47.52 21: 46.48		 No 47.18 47.18 May 10, 2024
D-47,W-50,M-57 200: 44.27  100: 46.69
50: 47.54 21: 46.42		 No 46.55 46.55 May 9, 2024
D-41,W-47,M-56 200: 44.25  100: 46.69
50: 47.58 21: 46.41		 No 45.24 45.24 May 8, 2024
D-40,W-47,M-56 200: 44.24  100: 46.72
50: 47.68 21: 46.53		 No 45.22 45.22 May 7, 2024
D-35,W-43,M-55 200: 44.23  100: 46.76
50: 47.79 21: 46.69		 Yes 44.66 44.66 May 6, 2024
D-32,W-44,M-55 200: 44.23  100: 46.81
50: 47.93 21: 46.95		 Yes 44.33 44.33 May 3, 2024
D-30,W-43,M-54 200: 44.24  100: 46.87
50: 48.11 21: 47.3		 Yes 43.64 43.64 May 2, 2024
D-27,W-42,M-54 200: 44.25  100: 46.94
50: 48.3 21: 47.71		 Yes 43.83 43.83 May 1, 2024
D-30,W-44,M-54 200: 44.27  100: 47.03
50: 48.52 21: 48.23		 Yes 45.75 45.75 April 30, 2024
D-37,W-50,M-57 200: 44.27  100: 47.09
50: 48.71 21: 48.68		 No 47.18 47.18 April 29, 2024
D-38,W-51,M-57 200: 44.25  100: 47.1
50: 48.81 21: 48.93		 No 46.95 46.95 April 26, 2024
D-30,W-47,M-56 200: 44.23  100: 47.11
50: 48.89 21: 49.16		 No 46.66 46.66 April 25, 2024
D-33,W-49,M-57 200: 44.22  100: 47.15
50: 49.04 21: 49.55		 No 49.54 49.54 April 24, 2024
D-45,W-57,M-60 200: 44.2  100: 47.16
50: 49.14 21: 49.88		 No 49.53 49.53 April 23, 2024
D-38,W-56,M-59 200: 44.14  100: 47.12
50: 49.14 21: 49.95		 No 49.53 49.53 April 22, 2024
D-41,W-55,M-60 200: 44.16  100: 47.09
50: 49.17 21: 50.12		 No 48.75 48.75 April 19, 2024
D-35,W-54,M-60 200: 44.11  100: 47.06
50: 49.19 21: 50.27		 No 48.96 48.96 April 18, 2024
D-34,W-54,M-59 200: 44.07  100: 47.04
50: 49.24 21: 50.52		 No 49.85 49.85 April 17, 2024
D-40,W-57,M-61 200: 43.92  100: 47
50: 49.3 21: 50.79		 No 49.62 49.62 April 16, 2024
D-40,W-61,M-61 200: 43.86  100: 46.95
50: 49.3 21: 50.97		 No 51.23 51.23 April 15, 2024
D-48,W-61,M-63 200: 43.82  100: 46.91
50: 49.31 21: 51.16		 No 51.3 51.3 April 12, 2024
2024 © SwingIdea.eu