RVTY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-62,M-49 200: 109.32  100: 114.04
50: 117.87 21: 120.7		 No 126.63 126.63 September 18, 2024
D-58,W-60,M-48 200: 109.19  100: 113.83
50: 117.59 21: 120.29		 No 123.33 123.33 September 17, 2024
D-58,W-16,M-48 200: 109.06  100: 113.65
50: 117.39 21: 120.04		 No 123.62 123.62 September 16, 2024
D-57,W-60,M-48 200: 108.97  100: 113.48
50: 117.16 21: 119.74		 No 122.17 122.17 September 13, 2024
D-52,W-58,M-47 200: 108.86  100: 113.32
50: 116.97 21: 119.5		 No 120.75 120.75 September 12, 2024
D-55,W-59,M-47 200: 108.77  100: 113.18
50: 116.84 21: 119.44		 No 121.15 121.15 September 11, 2024
D-55,W-59,M-47 200: 108.67  100: 113.03
50: 116.67 21: 119.27		 No 121.13 121.13 September 10, 2024
D-50,W-57,M-46 200: 108.54  100: 112.87
50: 116.49 21: 119.08		 No 119.19 119.19 September 9, 2024
D-41,W-54,M-45 200: 108.47  100: 112.76
50: 116.39 21: 119.11		 No 118.82 118.82 September 6, 2024
D-45,W-56,M-46 200: 111.42  100: 112.87
50: 116.43 21: 119.5		 No 117.76 117.76 September 5, 2024
D-46,W-56,M-46 200: 111.36  100: 112.79
50: 116.4 21: 119.75		 No 119.81 119.81 September 4, 2024
D-51,W-59,M-47 200: 111.3  100: 112.69
50: 116.35 21: 119.98		 No 122.81 122.81 September 3, 2024
D-59,W-63,M-48 200: 111.22  100: 112.55
50: 116.22 21: 120		 No 123.24 123.24 August 30, 2024
D-59,W-63,M-48 200: 111.1  100: 112.35
50: 115.96 21: 119.73		 No 122.97 122.97 August 29, 2024
D-57,W-61,M-48 200: 110.98  100: 112.15
50: 115.7 21: 119.48		 No 123.4 123.4 August 28, 2024
D-60,W-63,M-48 200: 110.87  100: 111.96
50: 115.47 21: 119.28		 No 122.54 122.54 August 27, 2024
D-58,W-62,M-48 200: 110.76  100: 111.75
50: 115.19 21: 118.95		 No 122.13 122.13 August 26, 2024
D-58,W-62,M-48 200: 110.62  100: 111.56
50: 114.95 21: 118.72		 No 121.86 121.86 August 23, 2024
D-54,W-60,M-47 200: 110.51  100: 111.37
50: 114.69 21: 118.45		 No 121.35 121.35 August 22, 2024
D-58,W-62,M-48 200: 110.42  100: 111.2
50: 114.5 21: 118.35		 No 120.91 120.91 August 21, 2024
D-55,W-60,M-47 200: 110.31  100: 111.01
50: 114.24 21: 118.1		 No 121.26 121.26 August 20, 2024
D-57,W-61,M-48 200: 110.22  100: 110.84
50: 114.03 21: 117.95		 No 120.78 120.78 August 19, 2024
D-56,W-61,M-47 200: 110.11  100: 110.65
50: 113.77 21: 117.71		 No 120.99 120.99 August 16, 2024
D-57,W-61,M-48 200: 110.01  100: 110.47
50: 113.53 21: 117.51		 No 120.4 120.4 August 15, 2024
D-52,W-58,M-46 200: 109.9  100: 110.28
50: 113.27 21: 117.25		 No 119.47 119.47 August 14, 2024
D-56,W-60,M-47 200: 109.83  100: 110.13
50: 113.1 21: 117.23		 No 119.99 119.99 August 13, 2024
D-54,W-60,M-47 200: 109.73  100: 109.95
50: 112.86 21: 117.03		 No 118.15 118.15 August 12, 2024
D-55,W-60,M-47 200: 109.64  100: 109.79
50: 112.65 21: 116.93		 No 119.36 119.36 August 9, 2024
D-56,W-59,M-47 200: 109.54  100: 109.61
50: 112.4 21: 116.74		 No 119.14 119.14 August 8, 2024
D-51,W-56,M-46 200: 109.44  100: 109.42
50: 112.12 21: 116.49		 No 121.14 121.14 August 7, 2024
D-59,W-62,M-47 200: 109.37  100: 109.29
50: 111.98 21: 116.58		 No 123.55 123.55 August 6, 2024
D-60,W-66,M-47 200: 109.26  100: 109.08
50: 111.65 21: 116.22		 No 122.05 122.05 August 5, 2024
D-67,W-65,M-49 200: 109.15  100: 108.85
50: 111.3 21: 115.8		 No 124.93 124.93 August 2, 2024
D-71,W-67,M-49 200: 109  100: 108.56
50: 110.82 21: 115.02		 No 127.86 127.86 August 1, 2024
D-73,W-66,M-49 200: 108.83  100: 108.23
50: 110.23 21: 113.96		 No 128.15 128.15 July 31, 2024
D-76,W-59,M-49 200: 108.46  100: 107.49
50: 108.89 21: 111.22		 No 126.08 126.08 July 29, 2024
D-64,W-60,M-45 200: 108.26  100: 107.12
50: 108.21 21: 109.7		 No 116.78 116.78 July 26, 2024
D-60,W-57,M-43 200: 108.17  100: 106.96
50: 107.93 21: 109.13		 No 114.14 114.14 July 25, 2024
D-57,W-56,M-43 200: 108.11  100: 106.84
50: 107.73 21: 108.74		 No 112.61 112.61 July 24, 2024
D-54,W-54,M-42 200: 108.06  100: 106.75
50: 107.57 21: 108.44		 No 112.04 112.04 July 23, 2024
D-56,W-52,M-43 200: 108.04  100: 106.68
50: 107.47 21: 108.27		 No 110.8 110.8 July 22, 2024
D-50,W-51,M-41 200: 107.98  100: 106.6
50: 107.34 21: 108.02		 No 109.71 109.71 July 19, 2024
D-55,W-53,M-42 200: 107.96  100: 106.57
50: 107.3 21: 108		 No 113.74 113.74 July 18, 2024
D-65,W-58,M-36 200: 107.92  100: 106.5
50: 107.2 21: 107.81		 No 114.11 114.11 July 17, 2024
D-64,W-57,M-44 200: 107.86  100: 106.36
50: 106.94 21: 107.22		 No 113.79 113.79 July 16, 2024
D-54,W-54,M-41 200: 107.81  100: 106.22
50: 106.69 21: 106.6		 No 109.78 109.78 July 15, 2024
D-59,W-53,M-42 200: 107.76  100: 106.18
50: 106.64 21: 106.44		 No 111.67 111.67 July 12, 2024
D-60,W-54,M-42 200: 107.73  100: 106.12
50: 106.52 21: 106.11		 No 110.85 110.85 July 11, 2024
D-42,W-46,M-39 200: 107.7  100: 106.03
50: 106.37 21: 105.62		 No 105.39 105.39 July 9, 2024
D-44,W-46,M-40 200: 107.74  100: 106.07
50: 106.47 21: 105.79		 No 104.97 104.97 July 8, 2024
D-40,W-46,M-39 200: 107.76  100: 106.1
50: 106.54 21: 105.91		 No 103.8 103.8 July 5, 2024
D-36,W-45,M-39 200: 107.8  100: 106.15
50: 106.66 21: 106.16		 No 103.04 103.04 July 3, 2024
D-33,W-44,M-38 200: 107.85  100: 106.22
50: 106.83 21: 106.54		 No 103.75 103.75 July 2, 2024
D-35,W-47,M-40 200: 107.91  100: 106.31
50: 107.03 21: 107.02		 No 107.18 107.18 July 1, 2024
D-40,W-47,M-40 200: 107.96  100: 106.37
50: 107.19 21: 107.44		 No 106.56 106.56 June 28, 2024
D-42,W-49,M-40 200: 107.99  100: 106.4
50: 107.29 21: 107.71		 No 106.02 106.02 June 27, 2024
D-37,W-47,M-40 200: 108.01  100: 106.42
50: 107.35 21: 107.92		 No 104.85 104.85 June 26, 2024
D-38,W-47,M-40 200: 108.05  100: 106.46
50: 107.47 21: 108.3		 No 106.74 106.74 June 25, 2024
D-44,W-52,M-41 200: 108.08  100: 106.5
50: 107.59 21: 108.69		 No 108.44 108.44 June 24, 2024
D-47,W-52,M-41 200: 108.09  100: 106.49
50: 107.62 21: 108.88		 No 109.07 109.07 June 21, 2024
D-46,W-51,M-41 200: 108.1  100: 106.46
50: 107.6 21: 108.97		 No 107.73 107.73 June 20, 2024
D-45,W-51,M-41 200: 108.1  100: 106.43
50: 107.61 21: 109.12		 No 108.38 108.38 June 18, 2024
D-45,W-52,M-41 200: 108.11  100: 106.42
50: 107.62 21: 109.32		 No 109.11 109.11 June 17, 2024
D-49,W-52,M-41 200: 108.11  100: 106.4
50: 107.63 21: 109.52		 No 110.7 110.7 June 14, 2024
D-55,W-55,M-42 200: 108.11  100: 106.35
50: 107.59 21: 109.61		 No 112.37 112.37 June 13, 2024
D-61,W-57,M-43 200: 108.07  100: 106.19
50: 107.36 21: 109.44		 No 112.89 112.89 June 12, 2024
D-54,W-54,M-42 200: 108.04  100: 106.14
50: 107.25 21: 109.17		 No 110.04 110.04 June 11, 2024
D-52,W-56,M-42 200: 108.03  100: 106.06
50: 107.15 21: 109.12		 No 110.43 110.43 June 10, 2024
D-58,W-56,M-42 200: 108.01  100: 106
50: 107.06 21: 109.1		 No 111.05 111.05 June 7, 2024
D-59,W-56,M-42 200: 107.98  100: 105.9
50: 106.91 21: 108.91		 No 111.31 111.31 June 6, 2024
D-56,W-54,M-42 200: 107.95  100: 105.8
50: 106.74 21: 108.68		 No 110.27 110.27 June 5, 2024
D-52,W-53,M-41 200: 107.92  100: 105.71
50: 106.61 21: 108.56		 No 110 110 June 4, 2024
D-53,W-54,M-41 200: 107.92  100: 105.66
50: 106.53 21: 108.56		 No 110.82 110.82 June 3, 2024
D-54,W-54,M-44 200: 107.9  100: 105.59
50: 106.44 21: 108.54		 No 109.78 109.78 May 31, 2024
D-52,W-52,M-44 200: 107.89  100: 105.52
50: 106.33 21: 108.46		 No 108.62 108.62 May 30, 2024
D-56,W-54,M-45 200: 107.88  100: 105.46
50: 106.24 21: 108.47		 No 111.28 111.28 May 29, 2024
D-64,W-57,M-46 200: 107.85  100: 105.38
50: 106.1 21: 108.34		 No 113.96 113.96 May 28, 2024
D-69,W-59,M-46 200: 107.81  100: 105.25
50: 105.87 21: 107.97		 No 113.46 113.46 May 24, 2024
D-67,W-58,M-46 200: 107.75  100: 105.08
50: 105.56 21: 107.41		 No 113.23 113.23 May 23, 2024
D-70,W-58,M-46 200: 107.7  100: 104.95
50: 105.3 21: 106.94		 No 114.33 114.33 May 22, 2024
D-72,W-59,M-46 200: 107.64  100: 104.79
50: 105 21: 106.34		 No 113.5 113.5 May 21, 2024
D-70,W-56,M-46 200: 107.59  100: 104.62
50: 104.67 21: 105.61		 No 112.25 112.25 May 20, 2024
D-67,W-56,M-45 200: 107.52  100: 104.47
50: 104.37 21: 104.94		 No 110.33 110.33 May 17, 2024
D-63,W-54,M-44 200: 107.49  100: 104.35
50: 104.13 21: 104.38		 No 109.61 109.61 May 16, 2024
D-61,W-53,M-44 200: 107.48  100: 104.27
50: 103.95 21: 103.95		 No 108.49 108.49 May 15, 2024
D-59,W-52,M-43 200: 107.49  100: 104.21
50: 103.81 21: 103.6		 No 107.25 107.25 May 14, 2024
D-56,W-50,M-43 200: 107.5  100: 104.16
50: 103.7 21: 103.29		 No 106.76 106.76 May 13, 2024
D-54,W-50,M-42 200: 107.52  100: 104.14
50: 103.63 21: 103.05		 No 106.13 106.13 May 10, 2024
D-53,W-49,M-42 200: 107.54  100: 104.12
50: 103.58 21: 102.86		 No 104.41 104.41 May 9, 2024
D-49,W-47,M-41 200: 107.56  100: 104.12
50: 103.55 21: 102.71		 No 103.54 103.54 May 8, 2024
D-50,W-48,M-42 200: 107.6  100: 104.14
50: 103.58 21: 102.7		 No 103.89 103.89 May 7, 2024
D-49,W-44,M-42 200: 107.64  100: 104.16
50: 103.6 21: 102.65		 No 102.87 102.87 May 6, 2024
D-43,W-44,M-40 200: 107.67  100: 104.19
50: 103.63 21: 102.63		 No 102.64 102.64 May 3, 2024
D-44,W-45,M-41 200: 107.73  100: 104.26
50: 103.75 21: 102.84		 No 103.62 103.62 May 2, 2024
D-48,W-46,M-42 200: 107.79  100: 104.33
50: 103.86 21: 103.03		 No 104.54 104.54 May 1, 2024
D-47,W-46,M-42 200: 107.84  100: 104.36
50: 103.91 21: 103.07		 No 104.85 104.85 April 30, 2024
D-54,W-45,M-43 200: 107.89  100: 104.4
50: 103.97 21: 103.13		 No 107.34 107.34 April 29, 2024
D-44,W-45,M-42 200: 107.91  100: 104.39
50: 103.93 21: 102.93		 No 103.15 103.15 April 26, 2024
D-46,W-46,M-42 200: 107.97  100: 104.44
50: 104.03 21: 103.08		 No 103.23 103.23 April 25, 2024
D-47,W-47,M-42 200: 108.02  100: 104.49
50: 104.1 21: 103.19		 No 104.05 104.05 April 24, 2024
D-49,W-48,M-43 200: 108.07  100: 104.53
50: 104.16 21: 103.24		 No 103.54 103.54 April 23, 2024
D-42,W-44,M-41 200: 108.12  100: 104.55
50: 104.19 21: 103.21		 No 102.15 102.15 April 22, 2024
D-42,W-44,M-41 200: 107.92  100: 104.61
50: 104.33 21: 103.47		 No 101.62 101.62 April 19, 2024
D-38,W-42,M-40 200: 107.99  100: 104.69
50: 104.47 21: 103.75		 No 100.49 100.49 April 18, 2024
D-40,W-44,M-41 200: 108.07  100: 104.8
50: 104.68 21: 104.21		 No 100.88 100.88 April 17, 2024
D-39,W-43,M-41 200: 108.51  100: 104.86
50: 104.85 21: 104.59		 No 101.82 101.82 April 16, 2024
D-43,W-47,M-41 200: 108.59  100: 104.95
50: 105.03 21: 105.05		 No 104.65 104.65 April 15, 2024
D-45,W-47,M-42 200: 108.72  100: 105.01
50: 105.15 21: 105.33		 No 108.03 108.03 April 12, 2024
2024 © SwingIdea.eu