RWE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-45,M-44 200: 33.85  100: 32.88
50: 32.6 21: 32.56		 No 32.82 32.82 September 18, 2024
D-52,W-47,M-45 200: 33.87  100: 32.9
50: 32.61 21: 32.59		 No 32.92 32.92 September 17, 2024
D-51,W-51,M-45 200: 33.88  100: 32.9
50: 32.61 21: 32.58		 No 33.16 33.16 September 16, 2024
D-56,W-49,M-46 200: 33.89  100: 32.9
50: 32.6 21: 32.57		 No 33.07 33.07 September 13, 2024
D-51,W-47,M-45 200: 33.89  100: 32.9
50: 32.59 21: 32.53		 No 33.31 33.31 September 12, 2024
D-54,W-48,M-45 200: 33.91  100: 32.9
50: 32.58 21: 32.51		 No 33.74 33.74 September 11, 2024
D-58,W-49,M-46 200: 33.92  100: 32.9
50: 32.57 21: 32.48		 No 34.03 34.03 September 10, 2024
D-59,W-51,M-46 200: 33.93  100: 32.9
50: 32.55 21: 32.41		 No 33.47 33.47 September 9, 2024
D-55,W-48,M-45 200: 33.95  100: 32.93
50: 32.53 21: 32.33		 No 33.09 33.09 September 6, 2024
D-57,W-49,M-46 200: 33.97  100: 32.93
50: 32.52 21: 32.28		 No 33.6 33.6 September 5, 2024
D-50,W-45,M-44 200: 33.98  100: 32.93
50: 32.5 21: 32.21		 No 32.54 32.54 September 4, 2024
D-54,W-47,M-45 200: 34  100: 32.94
50: 32.5 21: 32.2		 No 32.91 32.91 September 3, 2024
D-56,W-47,M-45 200: 34.01  100: 32.95
50: 32.5 21: 32.16		 No 32.84 32.84 September 2, 2024
D-55,W-47,M-46 200: 34.03  100: 32.95
50: 32.49 21: 32.1		 No 32.98 32.98 August 30, 2024
D-55,W-47,M-46 200: 34.05  100: 32.96
50: 32.49 21: 32.04		 No 32.91 32.91 August 29, 2024
D-49,W-45,M-45 200: 34.06  100: 32.97
50: 32.48 21: 31.98		 No 32.25 32.25 August 28, 2024
D-49,W-45,M-45 200: 34.08  100: 32.98
50: 32.49 21: 31.97		 No 32.33 32.33 August 27, 2024
D-49,W-44,M-45 200: 34.1  100: 33
50: 32.51 21: 31.95		 No 32.15 32.15 August 26, 2024
D-49,W-44,M-45 200: 34.13  100: 33.02
50: 32.53 21: 31.94		 No 32.12 32.12 August 23, 2024
D-45,W-43,M-44 200: 34.15  100: 33.04
50: 32.55 21: 31.93		 No 31.81 31.81 August 22, 2024
D-44,W-42,M-44 200: 34.18  100: 33.07
50: 32.58 21: 31.95		 No 31.65 31.65 August 21, 2024
D-44,W-42,M-44 200: 34.21  100: 33.1
50: 32.63 21: 32		 No 31.6 31.6 August 20, 2024
D-42,W-41,M-44 200: 34.24  100: 33.13
50: 32.67 21: 32.05		 No 31.46 31.46 August 19, 2024
D-39,W-40,M-44 200: 34.27  100: 33.16
50: 32.72 21: 32.12		 No 31.08 31.08 August 16, 2024
D-37,W-39,M-43 200: 34.3  100: 33.21
50: 32.79 21: 32.24		 No 31.37 31.37 August 15, 2024
D-34,W-38,M-43 200: 34.34  100: 33.26
50: 32.88 21: 32.39		 No 32.17 32.17 August 14, 2024
D-46,W-44,M-45 200: 34.38  100: 33.31
50: 32.97 21: 32.59		 No 32.75 32.75 August 13, 2024
D-46,W-45,M-46 200: 34.4  100: 33.33
50: 33 21: 32.62		 No 32.54 32.54 August 12, 2024
D-41,W-42,M-45 200: 34.42  100: 33.35
50: 33.03 21: 32.65		 No 32.23 32.23 August 9, 2024
D-43,W-43,M-45 200: 34.45  100: 33.39
50: 33.08 21: 32.74		 No 32.06 32.06 August 8, 2024
D-42,W-43,M-45 200: 34.47  100: 33.41
50: 33.12 21: 32.81		 No 32.18 32.18 August 7, 2024
D-33,W-39,M-43 200: 34.5  100: 33.44
50: 33.17 21: 32.9		 No 31.63 31.63 August 6, 2024
D-32,W-39,M-43 200: 34.53  100: 33.49
50: 33.26 21: 33.1		 No 31.55 31.55 August 5, 2024
D-35,W-41,M-44 200: 34.57  100: 33.54
50: 33.35 21: 33.34		 No 34.01 34.01 August 2, 2024
D-59,W-51,M-47 200: 34.6  100: 33.58
50: 33.43 21: 33.53		 No 34.84 34.84 August 1, 2024
D-63,W-52,M-48 200: 34.6  100: 33.57
50: 33.39 21: 33.45		 No 34.65 34.65 July 31, 2024
D-61,W-51,M-47 200: 34.61  100: 33.55
50: 33.35 21: 33.34		 No 34.36 34.36 July 30, 2024
D-59,W-50,M-47 200: 34.61  100: 33.54
50: 33.31 21: 33.25		 No 34.4 34.4 July 29, 2024
D-55,W-49,M-46 200: 34.62  100: 33.53
50: 33.28 21: 33.16		 No 33.63 33.63 July 26, 2024
D-51,W-47,M-46 200: 34.63  100: 33.53
50: 33.27 21: 33.11		 No 33.53 33.53 July 25, 2024
D-51,W-47,M-46 200: 34.64  100: 33.53
50: 33.27 21: 33.09		 No 33.58 33.58 July 24, 2024
D-49,W-46,M-45 200: 34.66  100: 33.54
50: 33.27 21: 33.07		 No 33.11 33.11 July 23, 2024
D-48,W-46,M-45 200: 34.67  100: 33.54
50: 33.27 21: 33.07		 No 33.34 33.34 July 22, 2024
D-46,W-45,M-45 200: 34.69  100: 33.56
50: 33.28 21: 33.08		 No 33.2 33.2 July 19, 2024
D-46,W-45,M-45 200: 34.71  100: 33.57
50: 33.3 21: 33.11		 No 33.04 33.04 July 18, 2024
D-45,W-45,M-45 200: 34.72  100: 33.59
50: 33.33 21: 33.14		 No 33.02 33.02 July 17, 2024
D-44,W-44,M-44 200: 34.74  100: 33.6
50: 33.35 21: 33.18		 No 32.93 32.93 July 16, 2024
D-45,W-44,M-45 200: 34.77  100: 33.62
50: 33.38 21: 33.24		 No 33.75 33.75 July 15, 2024
D-54,W-49,M-47 200: 34.78  100: 33.64
50: 33.41 21: 33.3		 No 34.23 34.23 July 12, 2024
D-55,W-50,M-47 200: 34.79  100: 33.64
50: 33.39 21: 33.24		 No 34.03 34.03 July 11, 2024
D-48,W-46,M-45 200: 34.79  100: 33.63
50: 33.36 21: 33.15		 No 33.21 33.21 July 10, 2024
D-44,W-44,M-44 200: 34.81  100: 33.64
50: 33.37 21: 33.16		 No 33.33 33.33 July 9, 2024
D-47,W-46,M-45 200: 34.83  100: 33.66
50: 33.4 21: 33.22		 No 33.51 33.51 July 8, 2024
D-52,W-48,M-46 200: 34.83  100: 33.67
50: 33.42 21: 33.23		 No 33.6 33.6 July 5, 2024
D-46,W-45,M-45 200: 34.84  100: 33.67
50: 33.41 21: 33.19		 No 32.97 32.97 July 4, 2024
D-43,W-44,M-45 200: 34.86  100: 33.69
50: 33.43 21: 33.22		 No 32.76 32.76 July 3, 2024
D-37,W-42,M-44 200: 34.88  100: 33.71
50: 33.46 21: 33.27		 No 32.57 32.57 July 2, 2024
D-41,W-43,M-45 200: 34.91  100: 33.74
50: 33.51 21: 33.39		 No 33.03 33.03 July 1, 2024
D-33,W-40,M-44 200: 34.92  100: 33.76
50: 33.55 21: 33.47		 No 32.63 32.63 June 28, 2024
D-38,W-42,M-45 200: 34.95  100: 33.8
50: 33.61 21: 33.63		 No 33.24 33.24 June 27, 2024
D-43,W-45,M-46 200: 34.97  100: 33.82
50: 33.65 21: 33.74		 No 33.76 33.76 June 26, 2024
D-48,W-47,M-47 200: 34.99  100: 33.84
50: 33.67 21: 33.8		 No 33.7 33.7 June 25, 2024
D-45,W-46,M-46 200: 35.01  100: 33.84
50: 33.67 21: 33.81		 No 33.65 33.65 June 24, 2024
D-45,W-46,M-46 200: 35.01  100: 33.85
50: 33.68 21: 33.85		 No 33.78 33.78 June 21, 2024
D-46,W-47,M-47 200: 35.02  100: 33.86
50: 33.69 21: 33.89		 No 33.64 33.64 June 20, 2024
D-41,W-44,M-46 200: 35.04  100: 33.86
50: 33.7 21: 33.93		 No 33.59 33.59 June 19, 2024
D-44,W-46,M-46 200: 35.06  100: 33.88
50: 33.72 21: 34.02		 No 33.46 33.46 June 18, 2024
D-40,W-44,M-46 200: 35.07  100: 33.89
50: 33.73 21: 34.08		 No 33.2 33.2 June 17, 2024
D-41,W-44,M-46 200: 35.09  100: 33.91
50: 33.76 21: 34.19		 No 33.8 33.8 June 14, 2024
D-45,W-47,M-47 200: 35.11  100: 33.92
50: 33.79 21: 34.3		 No 34.15 34.15 June 13, 2024
D-48,W-49,M-47 200: 35.13  100: 33.93
50: 33.8 21: 34.44		 No 34.33 34.33 June 12, 2024
D-44,W-47,M-47 200: 35.13  100: 33.92
50: 33.78 21: 34.41		 No 33.83 33.83 June 11, 2024
D-44,W-46,M-46 200: 35.14  100: 33.93
50: 33.78 21: 34.48		 No 33.91 33.91 June 10, 2024
D-48,W-49,M-47 200: 35.16  100: 33.94
50: 33.79 21: 34.57		 No 34.95 34.95 June 7, 2024
D-55,W-52,M-49 200: 35.17  100: 33.93
50: 33.78 21: 34.61		 No 35.63 35.63 June 6, 2024
D-58,W-53,M-49 200: 35.17  100: 33.91
50: 33.73 21: 34.59		 No 35.89 35.89 June 5, 2024
D-62,W-55,M-50 200: 35.17  100: 33.89
50: 33.67 21: 34.52		 No 35.92 35.92 June 4, 2024
D-63,W-56,M-50 200: 35.16  100: 33.85
50: 33.59 21: 34.41		 No 35.72 35.72 June 3, 2024
D-57,W-52,M-48 200: 35.16  100: 33.82
50: 33.51 21: 34.28		 No 34.97 34.97 May 31, 2024
D-57,W-52,M-48 200: 35.16  100: 33.79
50: 33.46 21: 34.22		 No 34.93 34.93 May 30, 2024
D-53,W-49,M-47 200: 35.16  100: 33.77
50: 33.4 21: 34.16		 No 34.81 34.81 May 29, 2024
D-61,W-53,M-49 200: 35.17  100: 33.77
50: 33.37 21: 34.15		 No 35.44 35.44 May 28, 2024
D-61,W-53,M-49 200: 35.17  100: 33.74
50: 33.3 21: 34.06		 No 35.09 35.09 May 27, 2024
D-54,W-49,M-47 200: 35.17  100: 33.71
50: 33.23 21: 33.96		 No 34.5 34.5 May 24, 2024
D-59,W-51,M-48 200: 35.18  100: 33.71
50: 33.19 21: 33.94		 No 34.75 34.75 May 23, 2024
D-61,W-52,M-48 200: 35.18  100: 33.69
50: 33.13 21: 33.87		 No 34.75 34.75 May 22, 2024
D-59,W-50,M-47 200: 35.19  100: 33.67
50: 33.07 21: 33.78		 No 34.69 34.69 May 21, 2024
D-62,W-52,M-48 200: 35.19  100: 33.65
50: 33.01 21: 33.71		 No 35.05 35.05 May 20, 2024
D-62,W-51,M-48 200: 35.2  100: 33.63
50: 32.94 21: 33.6		 No 35.55 35.55 May 17, 2024
D-69,W-54,M-49 200: 35.2  100: 33.61
50: 32.87 21: 33.49		 No 35.89 35.89 May 16, 2024
D-72,W-55,M-50 200: 35.2  100: 33.57
50: 32.77 21: 33.29		 No 36.35 36.35 May 15, 2024
D-69,W-53,M-48 200: 35.19  100: 33.53
50: 32.65 21: 33.04		 No 35.07 35.07 May 14, 2024
D-66,W-51,M-48 200: 35.19  100: 33.5
50: 32.56 21: 32.84		 No 34.6 34.6 May 13, 2024
D-66,W-51,M-48 200: 35.2  100: 33.48
50: 32.48 21: 32.67		 No 34.72 34.72 May 10, 2024
D-63,W-48,M-47 200: 35.2  100: 33.46
50: 32.4 21: 32.48		 No 33.88 33.88 May 9, 2024
D-57,W-44,M-45 200: 35.21  100: 33.45
50: 32.34 21: 32.34		 No 33.34 33.34 May 8, 2024
D-58,W-45,M-45 200: 35.23  100: 33.46
50: 32.31 21: 32.27		 No 33.11 33.11 May 7, 2024
D-52,W-42,M-44 200: 35.26  100: 33.47
50: 32.28 21: 32.18		 No 32.68 32.68 May 6, 2024
D-60,W-45,M-45 200: 35.28  100: 33.49
50: 32.28 21: 32.16		 No 33.91 33.91 May 3, 2024
D-62,W-46,M-45 200: 35.3  100: 33.5
50: 32.24 21: 32.05		 No 33.45 33.45 May 2, 2024
D-57,W-43,M-44 200: 35.32  100: 33.5
50: 32.2 21: 31.92		 No 33.45 33.45 April 30, 2024
D-62,W-44,M-44 200: 35.34  100: 33.52
50: 32.18 21: 31.85		 No 33.12 33.12 April 29, 2024
D-55,W-40,M-43 200: 35.36  100: 33.53
50: 32.14 21: 31.73		 No 32.62 32.62 April 26, 2024
D-52,W-39,M-42 200: 35.39  100: 33.56
50: 32.14 21: 31.68		 No 32.39 32.39 April 25, 2024
D-50,W-38,M-42 200: 35.42  100: 33.59
50: 32.15 21: 31.65		 No 31.98 31.98 April 24, 2024
D-52,W-39,M-42 200: 35.46  100: 33.63
50: 32.17 21: 31.65		 No 32.22 32.22 April 23, 2024
D-54,W-39,M-43 200: 35.49  100: 33.66
50: 32.18 21: 31.62		 No 32.44 32.44 April 22, 2024
D-58,W-41,M-42 200: 35.49  100: 33.69
50: 32.19 21: 31.58		 No 32.8 32.8 April 19, 2024
D-57,W-41,M-42 200: 35.52  100: 33.72
50: 32.18 21: 31.49		 No 32.45 32.45 April 18, 2024
D-52,W-38,M-41 200: 35.59  100: 33.77
50: 32.17 21: 31.4		 No 32.06 32.06 April 17, 2024
D-54,W-39,M-41 200: 35.63  100: 33.81
50: 32.19 21: 31.36		 No 32.57 32.57 April 16, 2024
D-55,W-39,M-42 200: 35.67  100: 33.85
50: 32.2 21: 31.31		 No 32.41 32.41 April 15, 2024
D-60,W-41,M-43 200: 35.71  100: 33.88
50: 32.21 21: 31.23		 No 32.93 32.93 April 12, 2024
D-50,W-36,M-41 200: 35.74  100: 33.91
50: 32.2 21: 31.1		 No 31.77 31.77 April 11, 2024
D-41,W-32,M-39 200: 35.78  100: 33.96
50: 32.23 21: 31.08		 No 31.33 31.33 April 10, 2024
D-46,W-34,M-40 200: 35.84  100: 34.03
50: 32.3 21: 31.14		 No 31.35 31.35 April 9, 2024
D-45,W-33,M-40 200: 35.88  100: 34.09
50: 32.36 21: 31.15		 No 31.24 31.24 April 8, 2024
D-43,W-32,M-39 200: 35.93  100: 34.15
50: 32.41 21: 31.17		 No 31.56 31.56 April 5, 2024
D-47,W-35,M-40 200: 35.98  100: 34.22
50: 32.48 21: 31.21		 No 31.35 31.35 April 4, 2024
D-39,W-31,M-39 200: 36.03  100: 34.28
50: 32.53 21: 31.22		 No 31.02 31.02 April 3, 2024
D-43,W-32,M-39 200: 36.09  100: 34.36
50: 32.62 21: 31.29		 No 31.55 31.55 April 2, 2024
D-48,W-34,M-40 200: 36.14  100: 34.43
50: 32.68 21: 31.33		 No 31.83 31.83 March 28, 2024
D-48,W-35,M-40 200: 36.2  100: 34.48
50: 32.73 21: 31.31		 No 31.57 31.57 March 27, 2024
D-42,W-32,M-39 200: 36.25  100: 34.54
50: 32.79 21: 31.29		 No 31.32 31.32 March 26, 2024
D-44,W-32,M-40 200: 36.3  100: 34.62
50: 32.86 21: 31.32		 No 31.26 31.26 March 25, 2024
D-44,W-33,M-40 200: 36.37  100: 34.68
50: 32.93 21: 31.34		 No 31.62 31.62 March 22, 2024
D-41,W-31,M-39 200: 36.43  100: 34.75
50: 33 21: 31.36		 No 31.53 31.53 March 21, 2024
D-42,W-33,M-40 200: 36.49  100: 34.83
50: 33.09 21: 31.41		 No 31.12 31.12 March 20, 2024
D-35,W-30,M-39 200: 36.54  100: 34.9
50: 33.17 21: 31.45		 No 31.05 31.05 March 19, 2024
2024 © SwingIdea.eu