RXST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-52,M-64 200: 47.32  100: 52.4
50: 53.07 21: 54.01		 No 56.42 56.42 September 18, 2024
D-60,W-55,M-66 200: 47.24  100: 52.36
50: 53.02 21: 53.97		 No 57.51 57.51 September 17, 2024
D-58,W-21,M-65 200: 47.15  100: 52.29
50: 52.9 21: 53.76		 No 55.63 55.63 September 16, 2024
D-57,W-54,M-65 200: 47.06  100: 52.24
50: 52.79 21: 53.58		 No 55.85 55.85 September 13, 2024
D-55,W-53,M-65 200: 46.97  100: 52.19
50: 52.7 21: 53.43		 No 55.66 55.66 September 12, 2024
D-55,W-53,M-64 200: 46.9  100: 52.14
50: 52.63 21: 53.31		 No 55.29 55.29 September 11, 2024
D-52,W-52,M-64 200: 46.82  100: 52.1
50: 52.55 21: 53.19		 No 53.91 53.91 September 10, 2024
D-52,W-52,M-64 200: 46.76  100: 52.07
50: 52.51 21: 53.16		 No 54.66 54.66 September 9, 2024
D-50,W-51,M-63 200: 46.68  100: 52.06
50: 52.47 21: 53.12		 No 53.51 53.51 September 6, 2024
D-52,W-52,M-64 200: 48.22  100: 52.17
50: 52.45 21: 53.13		 No 54.24 54.24 September 5, 2024
D-53,W-53,M-64 200: 48.17  100: 52.14
50: 52.41 21: 53.09		 No 55.15 55.15 September 4, 2024
D-51,W-52,M-63 200: 48.11  100: 52.1
50: 52.35 21: 53.01		 No 57.26 57.26 September 3, 2024
D-62,W-56,M-67 200: 48.07  100: 52.08
50: 52.31 21: 52.99		 No 56.93 56.93 August 30, 2024
D-60,W-55,M-66 200: 47.99  100: 51.99
50: 52.15 21: 52.63		 No 56.52 56.52 August 29, 2024
D-57,W-53,M-64 200: 47.91  100: 51.92
50: 52.01 21: 52.34		 No 56.63 56.63 August 28, 2024
D-65,W-56,M-67 200: 47.85  100: 51.87
50: 51.91 21: 52.11		 No 57.37 57.37 August 27, 2024
D-63,W-56,M-66 200: 47.76  100: 51.78
50: 51.72 21: 51.65		 No 57.98 57.98 August 26, 2024
D-65,W-56,M-67 200: 47.67  100: 51.7
50: 51.55 21: 51.2		 No 56.68 56.68 August 23, 2024
D-61,W-54,M-65 200: 47.59  100: 51.6
50: 51.35 21: 50.65		 No 55.22 55.22 August 22, 2024
D-60,W-53,M-65 200: 47.52  100: 51.55
50: 51.23 21: 50.26		 No 54.23 54.23 August 21, 2024
D-60,W-54,M-65 200: 47.46  100: 51.5
50: 51.13 21: 49.9		 No 55.11 55.11 August 20, 2024
D-58,W-52,M-65 200: 47.39  100: 51.46
50: 51.02 21: 49.49		 No 53.04 53.04 August 19, 2024
D-58,W-52,M-65 200: 47.33  100: 51.43
50: 50.95 21: 49.14		 No 52.83 52.83 August 16, 2024
D-53,W-50,M-63 200: 47.27  100: 51.4
50: 50.87 21: 48.76		 No 52.25 52.25 August 15, 2024
D-54,W-50,M-64 200: 47.23  100: 51.42
50: 50.88 21: 48.55		 No 51.28 51.28 August 14, 2024
D-53,W-50,M-63 200: 47.19  100: 51.42
50: 50.87 21: 48.28		 No 52.7 52.7 August 13, 2024
D-57,W-50,M-64 200: 47.16  100: 51.44
50: 50.88 21: 48.04		 No 52.43 52.43 August 12, 2024
D-54,W-50,M-63 200: 47.1  100: 51.42
50: 50.83 21: 47.6		 No 50.93 50.93 August 9, 2024
D-52,W-49,M-63 200: 47.06  100: 51.44
50: 50.83 21: 47.27		 No 49.6 49.6 August 8, 2024
D-45,W-45,M-60 200: 47.03  100: 51.48
50: 50.89 21: 47.05		 No 49.06 49.06 August 7, 2024
D-48,W-47,M-60 200: 47.03  100: 51.59
50: 51.08 21: 47.14		 No 50.55 50.55 August 6, 2024
D-25,W-37,M-55 200: 47.02  100: 51.66
50: 51.21 21: 47.06		 Yes 41.67 41.67 August 5, 2024
D-26,W-37,M-56 200: 47.08  100: 51.88
50: 51.64 21: 47.73		 Yes 42.9 42.9 August 2, 2024
D-31,W-41,M-60 200: 47.13  100: 52.09
50: 52.04 21: 48.35		 Yes 46.63 46.63 August 1, 2024
D-34,W-42,M-59 200: 47.15  100: 52.24
50: 52.35 21: 48.77		 Yes 47.09 47.09 July 31, 2024
D-30,W-40,M-59 200: 47.18  100: 52.52
50: 52.93 21: 49.51		 Yes 46.15 46.15 July 29, 2024
D-29,W-40,M-58 200: 47.19  100: 52.68
50: 53.27 21: 50.02		 Yes 46.39 46.39 July 26, 2024
D-30,W-41,M-59 200: 47.21  100: 52.84
50: 53.62 21: 50.6		 Yes 48.16 48.16 July 25, 2024
D-35,W-45,M-62 200: 47.22  100: 53
50: 53.96 21: 51.15		 No 48.87 48.87 July 24, 2024
D-37,W-46,M-62 200: 47.21  100: 53.1
50: 54.21 21: 51.5		 No 49.21 49.21 July 23, 2024
D-32,W-43,M-61 200: 47.2  100: 53.19
50: 54.45 21: 51.82		 No 48.02 48.02 July 22, 2024
D-30,W-43,M-60 200: 47.18  100: 53.31
50: 54.74 21: 52.29		 Yes 48.18 48.18 July 19, 2024
D-27,W-42,M-60 200: 47.18  100: 53.44
50: 55.06 21: 52.87		 Yes 48.17 48.17 July 18, 2024
D-29,W-44,M-0 200: 47.18  100: 53.59
50: 55.43 21: 53.58		 No 49.94 49.94 July 17, 2024
D-33,W-46,M-63 200: 47.18  100: 53.72
50: 55.76 21: 54.26		 No 50.24 50.24 July 16, 2024
D-30,W-44,M-62 200: 47.15  100: 53.81
50: 56.02 21: 54.77		 No 49.17 49.17 July 15, 2024
D-26,W-44,M-62 200: 47.12  100: 53.91
50: 56.32 21: 55.41		 No 51.3 51.3 July 12, 2024
D-29,W-46,M-64 200: 47.11  100: 54.04
50: 56.68 21: 56.22		 No 52.4 52.4 July 11, 2024
D-31,W-47,M-65 200: 47.07  100: 54.13
50: 56.96 21: 56.9		 No 55.89 55.89 July 10, 2024
D-47,W-57,M-73 200: 47.02  100: 54.19
50: 57.2 21: 57.51		 No 57.83 57.83 July 9, 2024
D-47,W-57,M-73 200: 46.92  100: 54.13
50: 57.2 21: 57.56		 No 57.4 57.4 July 8, 2024
D-47,W-57,M-73 200: 46.81  100: 54.07
50: 57.21 21: 57.62		 No 57.13 57.13 July 5, 2024
D-47,W-57,M-73 200: 46.69  100: 54.02
50: 57.23 21: 57.7		 No 57.56 57.56 July 3, 2024
D-47,W-57,M-73 200: 46.59  100: 53.96
50: 57.23 21: 57.77		 No 57.47 57.47 July 2, 2024
D-46,W-64,M-78 200: 46.48  100: 53.89
50: 57.24 21: 57.85		 No 59.67 59.67 July 1, 2024
D-57,W-64,M-78 200: 46.37  100: 53.84
50: 57.26 21: 57.96		 No 60.81 60.81 June 28, 2024
D-54,W-62,M-77 200: 46.22  100: 53.71
50: 57.14 21: 57.72		 No 59.4 59.4 June 27, 2024
D-47,W-59,M-75 200: 46.09  100: 53.6
50: 57.06 21: 57.58		 No 57.17 57.17 June 26, 2024
D-44,W-58,M-74 200: 45.98  100: 53.53
50: 57.06 21: 57.63		 No 57.48 57.48 June 25, 2024
D-43,W-59,M-73 200: 45.87  100: 53.47
50: 57.1 21: 57.78		 No 57.14 57.14 June 24, 2024
D-45,W-59,M-74 200: 45.76  100: 53.43
50: 57.15 21: 57.99		 No 56.79 56.79 June 21, 2024
D-43,W-58,M-74 200: 45.65  100: 53.36
50: 57.17 21: 58.12		 No 57.33 57.33 June 20, 2024
D-46,W-59,M-75 200: 45.53  100: 53.31
50: 57.22 21: 58.35		 No 57.64 57.64 June 18, 2024
D-42,W-62,M-74 200: 45.42  100: 53.23
50: 57.22 21: 58.48		 No 58.94 58.94 June 17, 2024
D-47,W-60,M-76 200: 45.3  100: 53.18
50: 57.27 21: 58.73		 No 59.03 59.03 June 14, 2024
D-52,W-63,M-78 200: 45.17  100: 53.08
50: 57.24 21: 58.82		 No 59.4 59.4 June 13, 2024
D-48,W-61,M-76 200: 44.9  100: 52.86
50: 57.14 21: 58.89		 No 60.04 60.04 June 12, 2024
D-46,W-60,M-75 200: 44.89  100: 52.85
50: 57.12 21: 58.84		 No 58.77 58.77 June 11, 2024
D-50,W-61,M-77 200: 44.76  100: 52.76
50: 57.1 21: 58.98		 No 59.74 59.74 June 10, 2024
D-45,W-60,M-75 200: 44.62  100: 52.63
50: 57.03 21: 58.98		 No 58.79 58.79 June 7, 2024
D-49,W-63,M-78 200: 44.49  100: 52.54
50: 57.02 21: 59.17		 No 59.05 59.05 June 6, 2024
D-49,W-62,M-76 200: 44.35  100: 52.41
50: 56.95 21: 59.22		 No 59.46 59.46 June 5, 2024
D-44,W-60,M-75 200: 44.2  100: 52.29
50: 56.88 21: 59.28		 No 57.45 57.45 June 4, 2024
D-42,W-63,M-75 200: 44.07  100: 52.19
50: 56.88 21: 59.52		 No 59.31 59.31 June 3, 2024
D-47,W-63,M-76 200: 43.95  100: 52.11
50: 56.89 21: 59.83		 No 60.25 60.25 May 31, 2024
D-50,W-65,M-77 200: 43.8  100: 51.98
50: 56.83 21: 59.98		 No 61.1 61.1 May 30, 2024
D-53,W-67,M-78 200: 43.64  100: 51.83
50: 56.72 21: 60.02		 No 61.03 61.03 May 29, 2024
D-55,W-68,M-78 200: 43.47  100: 51.65
50: 56.57 21: 59.99		 No 62.31 62.31 May 28, 2024
D-55,W-68,M-79 200: 43.3  100: 51.47
50: 56.39 21: 59.88		 No 62.88 62.88 May 24, 2024
D-54,W-66,M-77 200: 43.12  100: 51.27
50: 56.19 21: 59.75		 No 62.2 62.2 May 23, 2024
D-58,W-68,M-78 200: 42.94  100: 51.08
50: 56.01 21: 59.66		 No 64.5 64.5 May 22, 2024
D-59,W-69,M-79 200: 42.76  100: 50.87
50: 55.78 21: 59.44		 No 63.51 63.51 May 21, 2024
D-60,W-68,M-79 200: 42.56  100: 50.63
50: 55.51 21: 59.13		 No 62.72 62.72 May 20, 2024
D-56,W-66,M-77 200: 42.36  100: 50.39
50: 55.22 21: 58.76		 No 62.36 62.36 May 17, 2024
D-61,W-67,M-77 200: 42.18  100: 50.18
50: 55 21: 58.57		 No 64.48 64.48 May 16, 2024
D-66,W-71,M-80 200: 41.98  100: 49.94
50: 54.7 21: 58.18		 No 64.48 64.48 May 15, 2024
D-59,W-67,M-78 200: 41.76  100: 49.65
50: 54.31 21: 57.53		 No 60.39 60.39 May 14, 2024
D-56,W-67,M-77 200: 41.57  100: 49.44
50: 54.07 21: 57.25		 No 60.49 60.49 May 13, 2024
D-58,W-66,M-76 200: 41.41  100: 49.25
50: 53.87 21: 57.09		 No 62.82 62.82 May 10, 2024
D-64,W-70,M-79 200: 41.23  100: 49.04
50: 53.65 21: 56.86		 No 63.28 63.28 May 9, 2024
D-63,W-68,M-77 200: 41.03  100: 48.79
50: 53.34 21: 56.37		 No 62.96 62.96 May 8, 2024
D-68,W-71,M-78 200: 40.83  100: 48.56
50: 53.04 21: 55.92		 No 66.54 66.54 May 7, 2024
D-70,W-71,M-79 200: 40.62  100: 48.28
50: 52.66 21: 55.26		 No 64.92 64.92 May 6, 2024
D-68,W-71,M-79 200: 40.4  100: 47.99
50: 52.25 21: 54.47		 No 61.85 61.85 May 3, 2024
D-65,W-70,M-78 200: 40.19  100: 47.71
50: 51.86 21: 53.71		 No 59.7 59.7 May 2, 2024
D-60,W-67,M-75 200: 40  100: 47.47
50: 51.55 21: 53.08		 No 57.76 57.76 May 1, 2024
D-48,W-61,M-73 200: 39.83  100: 47.28
50: 51.34 21: 52.7		 No 53.35 53.35 April 30, 2024
D-52,W-63,M-75 200: 39.71  100: 47.18
50: 51.3 21: 52.76		 No 54.12 54.12 April 29, 2024
D-50,W-63,M-75 200: 39.58  100: 47.06
50: 51.22 21: 52.71		 No 53.44 53.44 April 26, 2024
D-48,W-61,M-73 200: 39.45  100: 46.95
50: 51.16 21: 52.7		 No 52.17 52.17 April 25, 2024
D-50,W-61,M-73 200: 39.33  100: 46.85
50: 51.13 21: 52.79		 No 56.4 56.4 April 24, 2024
D-57,W-65,M-76 200: 39.19  100: 46.73
50: 51.06 21: 52.78		 No 55.28 55.28 April 23, 2024
D-50,W-61,M-75 200: 39.04  100: 46.56
50: 50.9 21: 52.56		 No 52.9 52.9 April 22, 2024
D-47,W-61,M-74 200: 39.18  100: 46.44
50: 50.84 21: 52.58		 No 52.6 52.6 April 19, 2024
D-48,W-61,M-73 200: 39.06  100: 46.34
50: 50.81 21: 52.69		 No 53.08 53.08 April 18, 2024
D-51,W-64,M-75 200: 38.93  100: 46.23
50: 50.78 21: 52.79		 No 54.61 54.61 April 17, 2024
D-55,W-66,M-76 200: 38.59  100: 46.1
50: 50.69 21: 52.78		 No 54.52 54.52 April 16, 2024
D-52,W-69,M-73 200: 38.43  100: 45.93
50: 50.54 21: 52.62		 No 57.22 57.22 April 15, 2024
D-58,W-69,M-76 200: 38.31  100: 45.78
50: 50.43 21: 52.55		 No 55.23 55.23 April 12, 2024
2024 © SwingIdea.eu