RY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-73,M-63 200: 103.82  100: 110.58
50: 115.32 21: 120.09		 No 123.66 123.66 September 18, 2024
D-69,W-74,M-63 200: 103.65  100: 110.33
50: 115.02 21: 119.82		 No 123.49 123.49 September 17, 2024
D-73,W-14,M-63 200: 103.46  100: 110.08
50: 114.7 21: 119.51		 No 124.45 124.45 September 16, 2024
D-75,W-75,M-63 200: 103.3  100: 109.82
50: 114.35 21: 119.12		 No 124.29 124.29 September 13, 2024
D-78,W-76,M-64 200: 103.11  100: 109.55
50: 113.97 21: 118.65		 No 124 124 September 12, 2024
D-76,W-76,M-63 200: 102.91  100: 109.26
50: 113.57 21: 118.08		 No 123.47 123.47 September 11, 2024
D-75,W-74,M-63 200: 102.72  100: 108.98
50: 113.17 21: 117.54		 No 122.81 122.81 September 10, 2024
D-79,W-76,M-63 200: 102.52  100: 108.71
50: 112.8 21: 117.04		 No 123.19 123.19 September 9, 2024
D-75,W-74,M-62 200: 102.33  100: 108.42
50: 112.38 21: 116.41		 No 122.31 122.31 September 6, 2024
D-79,W-73,M-62 200: 104.02  100: 108.33
50: 112.03 21: 115.94		 No 122.86 122.86 September 5, 2024
D-82,W-75,M-63 200: 103.86  100: 108.06
50: 111.65 21: 115.36		 No 122.28 122.28 September 4, 2024
D-81,W-74,M-62 200: 103.67  100: 107.78
50: 111.22 21: 114.64		 No 121.21 121.21 September 3, 2024
D-81,W-74,M-63 200: 103.54  100: 107.51
50: 110.83 21: 114		 No 121.11 121.11 August 30, 2024
D-78,W-72,M-62 200: 103.37  100: 107.25
50: 110.42 21: 113.28		 No 120.68 120.68 August 29, 2024
D-77,W-72,M-62 200: 103.22  100: 107.01
50: 110.06 21: 112.66		 No 119.92 119.92 August 28, 2024
D-72,W-70,M-61 200: 103.06  100: 106.77
50: 109.71 21: 112		 No 116.64 116.64 August 27, 2024
D-71,W-68,M-60 200: 102.93  100: 106.57
50: 109.43 21: 111.54		 No 116.28 116.28 August 26, 2024
D-70,W-69,M-60 200: 102.82  100: 106.39
50: 109.18 21: 111.11		 No 116.53 116.53 August 23, 2024
D-64,W-66,M-59 200: 102.7  100: 106.2
50: 108.92 21: 110.64		 No 113.51 113.51 August 22, 2024
D-63,W-65,M-59 200: 102.6  100: 106.06
50: 108.74 21: 110.36		 No 113.24 113.24 August 21, 2024
D-62,W-65,M-59 200: 102.49  100: 105.92
50: 108.57 21: 110.09		 No 112.74 112.74 August 20, 2024
D-63,W-64,M-59 200: 102.39  100: 105.79
50: 108.4 21: 109.82		 No 113.11 113.11 August 19, 2024
D-60,W-64,M-58 200: 102.31  100: 105.65
50: 108.23 21: 109.52		 No 111.86 111.86 August 16, 2024
D-56,W-62,M-57 200: 102.22  100: 105.52
50: 108.08 21: 109.27		 No 111.4 111.4 August 15, 2024
D-55,W-62,M-57 200: 102.14  100: 105.42
50: 107.97 21: 109.12		 No 110.52 110.52 August 14, 2024
D-52,W-60,M-56 200: 102.06  100: 105.32
50: 107.87 21: 108.99		 No 109.53 109.53 August 13, 2024
D-47,W-60,M-56 200: 101.98  100: 105.23
50: 107.81 21: 108.94		 No 109.09 109.09 August 12, 2024
D-51,W-60,M-56 200: 101.93  100: 105.17
50: 107.79 21: 109.01		 No 109.17 109.17 August 9, 2024
D-49,W-59,M-56 200: 101.86  100: 105.09
50: 107.73 21: 109		 No 109.5 109.5 August 8, 2024
D-44,W-57,M-55 200: 101.8  100: 105.02
50: 107.69 21: 109.02		 No 108.33 108.33 August 7, 2024
D-43,W-56,M-55 200: 101.74  100: 104.97
50: 107.71 21: 109.2		 No 107.57 107.57 August 6, 2024
D-36,W-57,M-54 200: 101.69  100: 104.93
50: 107.73 21: 109.41		 No 106.04 106.04 August 5, 2024
D-41,W-57,M-55 200: 101.65  100: 104.91
50: 107.81 21: 109.8		 No 108.8 108.8 August 2, 2024
D-51,W-62,M-58 200: 101.6  100: 104.86
50: 107.83 21: 110.05		 No 111.9 111.9 August 1, 2024
D-62,W-67,M-58 200: 101.52  100: 104.76
50: 107.74 21: 110.07		 No 112.49 112.49 July 31, 2024
D-55,W-65,M-57 200: 101.32  100: 104.49
50: 107.43 21: 109.76		 No 110.89 110.89 July 29, 2024
D-58,W-64,M-57 200: 101.23  100: 104.37
50: 107.32 21: 109.71		 No 111.02 111.02 July 26, 2024
D-53,W-62,M-57 200: 101.13  100: 104.24
50: 107.18 21: 109.61		 No 110.1 110.1 July 25, 2024
D-57,W-64,M-57 200: 101.04  100: 104.14
50: 107.09 21: 109.61		 No 110.82 110.82 July 24, 2024
D-58,W-64,M-57 200: 100.95  100: 104.01
50: 106.95 21: 109.54		 No 111.48 111.48 July 23, 2024
D-65,W-67,M-58 200: 100.85  100: 103.88
50: 106.81 21: 109.43		 No 111.99 111.99 July 22, 2024
D-64,W-65,M-57 200: 100.74  100: 103.72
50: 106.61 21: 109.21		 No 112.67 112.67 July 19, 2024
D-70,W-68,M-58 200: 100.63  100: 103.57
50: 106.43 21: 109		 No 112.63 112.63 July 18, 2024
D-70,W-67,M-58 200: 100.51  100: 103.4
50: 106.2 21: 108.68		 No 112.28 112.28 July 17, 2024
D-65,W-65,M-57 200: 100.39  100: 103.23
50: 105.96 21: 108.33		 No 110.95 110.95 July 16, 2024
D-67,W-67,M-57 200: 100.29  100: 103.08
50: 105.77 21: 108.1		 No 111.4 111.4 July 15, 2024
D-70,W-67,M-58 200: 100.17  100: 102.92
50: 105.57 21: 107.81		 No 111.47 111.47 July 12, 2024
D-67,W-65,M-57 200: 100.05  100: 102.76
50: 105.34 21: 107.45		 No 111.4 111.4 July 11, 2024
D-70,W-66,M-57 200: 99.93  100: 102.6
50: 105.14 21: 107.15		 No 110.81 110.81 July 10, 2024
D-67,W-65,M-57 200: 99.82  100: 102.44
50: 104.91 21: 106.78		 No 110.27 110.27 July 9, 2024
D-65,W-64,M-57 200: 99.72  100: 102.29
50: 104.72 21: 106.48		 No 109.45 109.45 July 8, 2024
D-64,W-63,M-56 200: 99.6  100: 102.15
50: 104.53 21: 106.19		 No 110.21 110.21 July 5, 2024
D-65,W-64,M-57 200: 99.48  100: 102.02
50: 104.36 21: 105.92		 No 109.6 109.6 July 3, 2024
D-60,W-62,M-56 200: 99.39  100: 101.88
50: 104.17 21: 105.59		 No 107.67 107.67 July 2, 2024
D-54,W-60,M-55 200: 99.31  100: 101.76
50: 104.03 21: 105.39		 No 107.32 107.32 July 1, 2024
D-56,W-60,M-55 200: 99.22  100: 101.68
50: 103.95 21: 105.33		 No 106.73 106.73 June 28, 2024
D-55,W-60,M-55 200: 99.14  100: 101.58
50: 103.85 21: 105.22		 No 106.23 106.23 June 27, 2024
D-53,W-58,M-55 200: 99.06  100: 101.49
50: 103.76 21: 105.12		 No 105.69 105.69 June 26, 2024
D-57,W-60,M-55 200: 98.99  100: 101.41
50: 103.68 21: 105.07		 No 106.7 106.7 June 25, 2024
D-56,W-56,M-55 200: 98.92  100: 101.31
50: 103.58 21: 104.93		 No 106.36 106.36 June 24, 2024
D-45,W-56,M-53 200: 98.82  100: 101.21
50: 103.47 21: 104.8		 No 103.83 103.83 June 21, 2024
D-43,W-55,M-53 200: 98.76  100: 101.16
50: 103.46 21: 104.92		 No 103.65 103.65 June 20, 2024
D-45,W-56,M-53 200: 98.69  100: 101.11
50: 103.46 21: 105.08		 No 104.39 104.39 June 18, 2024
D-44,W-56,M-53 200: 98.64  100: 101.06
50: 103.45 21: 105.22		 No 103.78 103.78 June 17, 2024
D-45,W-56,M-54 200: 98.57  100: 101.01
50: 103.44 21: 105.39		 No 104.06 104.06 June 14, 2024
D-47,W-57,M-54 200: 98.5  100: 100.95
50: 103.42 21: 105.54		 No 105.32 105.32 June 13, 2024
D-51,W-60,M-55 200: 98.36  100: 100.79
50: 103.3 21: 105.69		 No 106.69 106.69 June 12, 2024
D-51,W-59,M-55 200: 98.36  100: 100.78
50: 103.3 21: 105.68		 No 105.78 105.78 June 11, 2024
D-54,W-62,M-55 200: 98.29  100: 100.69
50: 103.21 21: 105.71		 No 106.42 106.42 June 10, 2024
D-55,W-62,M-55 200: 98.19  100: 100.58
50: 103.09 21: 105.66		 No 107.23 107.23 June 7, 2024
D-60,W-64,M-56 200: 98.1  100: 100.46
50: 102.96 21: 105.58		 No 107.67 107.67 June 6, 2024
D-59,W-64,M-56 200: 98  100: 100.32
50: 102.76 21: 105.37		 No 108.07 108.07 June 5, 2024
D-60,W-64,M-56 200: 97.91  100: 100.18
50: 102.59 21: 105.18		 No 108.44 108.44 June 4, 2024
D-65,W-69,M-57 200: 97.81  100: 100.03
50: 102.39 21: 104.94		 No 109.51 109.51 June 3, 2024
D-67,W-69,M-58 200: 97.7  100: 99.86
50: 102.13 21: 104.56		 No 109.46 109.46 May 31, 2024
D-66,W-66,M-57 200: 97.58  100: 99.67
50: 101.84 21: 104.06		 No 108.66 108.66 May 30, 2024
D-49,W-57,M-54 200: 97.47  100: 99.49
50: 101.58 21: 103.6		 No 104.31 104.31 May 29, 2024
D-60,W-63,M-55 200: 97.42  100: 99.42
50: 101.52 21: 103.68		 No 105.49 105.49 May 28, 2024
D-61,W-63,M-55 200: 97.34  100: 99.31
50: 101.38 21: 103.54		 No 105.77 105.77 May 24, 2024
D-59,W-62,M-55 200: 97.26  100: 99.19
50: 101.22 21: 103.35		 No 106.65 106.65 May 23, 2024
D-67,W-66,M-56 200: 97.18  100: 99.08
50: 101.08 21: 103.22		 No 106.43 106.43 May 22, 2024
D-67,W-65,M-56 200: 97.09  100: 98.94
50: 100.88 21: 102.93		 No 106.38 106.38 May 21, 2024
D-67,W-68,M-56 200: 97  100: 98.8
50: 100.68 21: 102.62		 No 107.2 107.2 May 20, 2024
D-72,W-68,M-56 200: 96.9  100: 98.66
50: 100.47 21: 102.28		 No 106.87 106.87 May 17, 2024
D-70,W-67,M-56 200: 96.8  100: 98.5
50: 100.21 21: 101.81		 No 106.48 106.48 May 16, 2024
D-69,W-66,M-56 200: 96.7  100: 98.34
50: 99.97 21: 101.37		 No 105.52 105.52 May 15, 2024
D-66,W-64,M-55 200: 96.61  100: 98.2
50: 99.75 21: 100.93		 No 105 105 May 14, 2024
D-68,W-63,M-55 200: 96.53  100: 98.08
50: 99.56 21: 100.58		 No 104.71 104.71 May 13, 2024
D-64,W-63,M-54 200: 96.44  100: 97.94
50: 99.36 21: 100.16		 No 104.08 104.08 May 10, 2024
D-63,W-63,M-54 200: 96.37  100: 97.84
50: 99.2 21: 99.83		 No 103.11 103.11 May 9, 2024
D-60,W-60,M-53 200: 96.29  100: 97.73
50: 99.04 21: 99.49		 No 101.98 101.98 May 8, 2024
D-57,W-58,M-53 200: 96.23  100: 97.65
50: 98.93 21: 99.24		 No 102.12 102.12 May 7, 2024
D-61,W-59,M-53 200: 96.18  100: 97.58
50: 98.84 21: 99.06		 No 102.04 102.04 May 6, 2024
D-59,W-59,M-53 200: 96.11  100: 97.49
50: 98.72 21: 98.77		 No 101.31 101.31 May 3, 2024
D-52,W-55,M-52 200: 96.04  100: 97.42
50: 98.62 21: 98.51		 No 99.33 99.33 May 2, 2024
D-44,W-51,M-49 200: 96  100: 97.38
50: 98.59 21: 98.44		 No 98.29 98.29 May 1, 2024
D-41,W-49,M-49 200: 95.98  100: 97.38
50: 98.64 21: 98.55		 No 97.96 97.96 April 30, 2024
D-45,W-53,M-50 200: 95.97  100: 97.39
50: 98.72 21: 98.73		 No 98.67 98.67 April 29, 2024
D-46,W-53,M-50 200: 95.93  100: 97.38
50: 98.75 21: 98.81		 No 98.45 98.45 April 26, 2024
D-44,W-52,M-50 200: 95.9  100: 97.36
50: 98.77 21: 98.88		 No 97.97 97.97 April 25, 2024
D-42,W-50,M-50 200: 95.87  100: 97.36
50: 98.81 21: 99		 No 98.81 98.81 April 24, 2024
D-52,W-56,M-52 200: 95.85  100: 97.36
50: 98.88 21: 99.18		 No 100.25 100.25 April 23, 2024
D-50,W-52,M-51 200: 95.81  100: 97.31
50: 98.84 21: 99.11		 No 99.32 99.32 April 22, 2024
D-43,W-52,M-51 200: 95.64  100: 97.27
50: 98.82 21: 99.1		 No 98.12 98.12 April 19, 2024
D-38,W-50,M-51 200: 95.62  100: 97.26
50: 98.86 21: 99.24		 No 97.7 97.7 April 18, 2024
D-37,W-50,M-51 200: 95.61  100: 97.26
50: 98.94 21: 99.48		 No 97.93 97.93 April 17, 2024
D-35,W-48,M-50 200: 95.23  100: 97.29
50: 99.03 21: 99.77		 No 97.42 97.42 April 16, 2024
D-40,W-54,M-52 200: 95.22  100: 97.31
50: 99.14 21: 100.12		 No 99.7 99.7 April 15, 2024
D-42,W-54,M-52 200: 95.23  100: 97.3
50: 99.19 21: 100.35		 No 99.88 99.88 April 12, 2024
2024 © SwingIdea.eu