RY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-72,W-75,M-67 200: 141.43  100: 150.89
50: 157.18 21: 163.2		 No 167.66 167.66 September 18, 2024
D-74,W-76,M-67 200: 141.17  100: 150.57
50: 156.79 21: 162.81		 No 168.17 168.17 September 17, 2024
D-77,W-13,M-67 200: 140.91  100: 150.23
50: 156.37 21: 162.37		 No 169.04 169.04 September 16, 2024
D-79,W-77,M-68 200: 140.73  100: 149.89
50: 155.91 21: 161.82		 No 168.81 168.81 September 13, 2024
D-81,W-78,M-68 200: 140.47  100: 149.53
50: 155.42 21: 161.17		 No 168.38 168.38 September 12, 2024
D-80,W-78,M-68 200: 140.2  100: 149.15
50: 154.89 21: 160.41		 No 167.46 167.46 September 11, 2024
D-79,W-76,M-67 200: 139.93  100: 148.78
50: 154.38 21: 159.67		 No 166.65 166.65 September 10, 2024
D-81,W-12,M-67 200: 139.66  100: 148.43
50: 153.89 21: 158.96		 No 166.96 166.96 September 9, 2024
D-77,W-75,M-66 200: 141.87  100: 148.24
50: 153.36 21: 158.13		 No 165.29 165.29 September 6, 2024
D-78,W-74,M-66 200: 141.67  100: 147.92
50: 152.92 21: 157.5		 No 166 166 September 5, 2024
D-82,W-76,M-67 200: 141.46  100: 147.59
50: 152.46 21: 156.81		 No 165.25 165.25 September 4, 2024
D-81,W-75,M-66 200: 141.22  100: 147.24
50: 151.95 21: 155.94		 No 164.18 164.18 September 3, 2024
D-80,W-75,M-66 200: 141.04  100: 146.91
50: 151.47 21: 155.12		 No 163.06 163.06 August 30, 2024
D-77,W-73,M-65 200: 140.84  100: 146.58
50: 151 21: 154.29		 No 162.73 162.73 August 29, 2024
D-75,W-73,M-65 200: 140.65  100: 146.3
50: 150.6 21: 153.62		 No 161.5 161.5 August 28, 2024
D-68,W-69,M-64 200: 140.46  100: 146.02
50: 150.22 21: 152.94		 No 156.94 156.94 August 27, 2024
D-67,W-69,M-64 200: 140.29  100: 145.81
50: 149.96 21: 152.56		 No 156.67 156.67 August 26, 2024
D-67,W-69,M-64 200: 140.17  100: 145.6
50: 149.71 21: 152.2		 No 157.4 157.4 August 23, 2024
D-62,W-67,M-63 200: 140.02  100: 145.39
50: 149.45 21: 151.79		 No 154.48 154.48 August 22, 2024
D-60,W-66,M-62 200: 139.87  100: 145.21
50: 149.25 21: 151.52		 No 153.77 153.77 August 21, 2024
D-59,W-66,M-62 200: 139.74  100: 145.04
50: 149.08 21: 151.31		 No 153.7 153.7 August 20, 2024
D-61,W-66,M-62 200: 139.6  100: 144.87
50: 148.9 21: 151.09		 No 154.3 154.3 August 19, 2024
D-59,W-66,M-62 200: 139.49  100: 144.69
50: 148.7 21: 150.81		 No 153.2 153.2 August 16, 2024
D-56,W-65,M-61 200: 139.36  100: 144.52
50: 148.52 21: 150.55		 No 152.68 152.68 August 15, 2024
D-54,W-64,M-60 200: 139.24  100: 144.37
50: 148.38 21: 150.4		 No 151.58 151.58 August 14, 2024
D-50,W-62,M-59 200: 139.11  100: 144.23
50: 148.25 21: 150.28		 No 150.14 150.14 August 13, 2024
D-45,W-62,M-59 200: 139  100: 144.11
50: 148.17 21: 150.3		 No 149.95 149.95 August 12, 2024
D-49,W-62,M-59 200: 138.92  100: 144.01
50: 148.15 21: 150.46		 No 149.89 149.89 August 9, 2024
D-46,W-61,M-59 200: 138.81  100: 143.9
50: 148.08 21: 150.53		 No 150.38 150.38 August 8, 2024
D-41,W-59,M-58 200: 138.71  100: 143.79
50: 148.03 21: 150.67		 No 148.9 148.9 August 7, 2024
D-41,W-59,M-58 200: 138.63  100: 143.71
50: 148.05 21: 150.98		 No 148.13 148.13 August 6, 2024
D-44,W-61,M-59 200: 138.54  100: 143.62
50: 148.05 21: 151.29		 No 150.78 150.78 August 2, 2024
D-56,W-67,M-62 200: 138.44  100: 143.52
50: 148.01 21: 151.54		 No 154.43 154.43 August 1, 2024
D-66,W-71,M-62 200: 138.31  100: 143.34
50: 147.83 21: 151.45		 No 155.22 155.22 July 31, 2024
D-65,W-70,M-62 200: 138.15  100: 143.12
50: 147.57 21: 151.16		 No 154.94 154.94 July 30, 2024
D-61,W-70,M-62 200: 137.99  100: 142.9
50: 147.31 21: 150.87		 No 153.53 153.53 July 29, 2024
D-64,W-69,M-62 200: 137.84  100: 142.7
50: 147.09 21: 150.67		 No 153.48 153.48 July 26, 2024
D-59,W-67,M-61 200: 137.69  100: 142.49
50: 146.85 21: 150.42		 No 151.97 151.97 July 25, 2024
D-62,W-69,M-61 200: 137.55  100: 142.31
50: 146.66 21: 150.3		 No 152.82 152.82 July 24, 2024
D-62,W-67,M-61 200: 137.4  100: 142.11
50: 146.43 21: 150.1		 No 153.96 153.96 July 23, 2024
D-69,W-70,M-62 200: 137.25  100: 141.9
50: 146.19 21: 149.87		 No 153.95 153.95 July 22, 2024
D-67,W-68,M-61 200: 137.08  100: 141.66
50: 145.89 21: 149.48		 No 154.59 154.59 July 19, 2024
D-73,W-71,M-62 200: 136.92  100: 141.44
50: 145.62 21: 149.15		 No 154.16 154.16 July 18, 2024
D-72,W-70,M-62 200: 136.75  100: 141.19
50: 145.28 21: 148.67		 No 153.68 153.68 July 17, 2024
D-67,W-68,M-61 200: 136.57  100: 140.95
50: 144.96 21: 148.18		 No 151.85 151.85 July 16, 2024
D-69,W-69,M-61 200: 136.43  100: 140.74
50: 144.71 21: 147.87		 No 152.12 152.12 July 15, 2024
D-70,W-69,M-61 200: 136.26  100: 140.53
50: 144.43 21: 147.49		 No 151.81 151.81 July 12, 2024
D-67,W-67,M-61 200: 136.09  100: 140.3
50: 144.14 21: 147.05		 No 151.62 151.62 July 11, 2024
D-69,W-68,M-61 200: 135.94  100: 140.1
50: 143.88 21: 146.71		 No 150.9 150.9 July 10, 2024
D-66,W-67,M-60 200: 135.78  100: 139.88
50: 143.6 21: 146.27		 No 150.33 150.33 July 9, 2024
D-65,W-65,M-60 200: 135.64  100: 139.69
50: 143.36 21: 145.94		 No 149.23 149.23 July 8, 2024
D-62,W-64,M-59 200: 135.48  100: 139.5
50: 143.12 21: 145.6		 No 150.16 150.16 July 5, 2024
D-69,W-67,M-60 200: 135.34  100: 139.32
50: 142.92 21: 145.33		 No 150 150 July 4, 2024
D-68,W-66,M-60 200: 135.18  100: 139.11
50: 142.65 21: 144.88		 No 149.36 149.36 July 3, 2024
D-62,W-64,M-59 200: 135.04  100: 138.91
50: 142.38 21: 144.43		 No 147.22 147.22 July 2, 2024
D-58,W-62,M-59 200: 134.9  100: 138.74
50: 142.19 21: 144.16		 No 146.05 146.05 June 28, 2024
D-57,W-62,M-59 200: 134.78  100: 138.6
50: 142.05 21: 144		 No 145.48 145.48 June 27, 2024
D-54,W-61,M-58 200: 134.67  100: 138.47
50: 141.91 21: 143.85		 No 144.85 144.85 June 26, 2024
D-57,W-62,M-59 200: 134.57  100: 138.34
50: 141.8 21: 143.76		 No 145.73 145.73 June 25, 2024
D-56,W-58,M-58 200: 134.46  100: 138.2
50: 141.66 21: 143.61		 No 145.2 145.2 June 24, 2024
D-44,W-58,M-56 200: 134.33  100: 138.06
50: 141.52 21: 143.45		 No 142.23 142.23 June 21, 2024
D-42,W-57,M-56 200: 134.24  100: 137.98
50: 141.5 21: 143.6		 No 141.92 141.92 June 20, 2024
D-43,W-57,M-56 200: 134.16  100: 137.91
50: 141.49 21: 143.82		 No 142.88 142.88 June 19, 2024
D-45,W-59,M-57 200: 134.07  100: 137.83
50: 141.48 21: 144.04		 No 143.19 143.19 June 18, 2024
D-44,W-60,M-57 200: 133.99  100: 137.74
50: 141.45 21: 144.21		 No 142.72 142.72 June 17, 2024
D-46,W-59,M-57 200: 133.88  100: 137.65
50: 141.41 21: 144.41		 No 142.95 142.95 June 14, 2024
D-48,W-60,M-57 200: 133.77  100: 137.54
50: 141.35 21: 144.57		 No 144.69 144.69 June 13, 2024
D-53,W-63,M-58 200: 133.55  100: 137.27
50: 141.12 21: 144.68		 No 146.03 146.03 June 12, 2024
D-54,W-63,M-58 200: 133.55  100: 137.27
50: 141.12 21: 144.68		 No 145.61 145.61 June 11, 2024
D-59,W-66,M-59 200: 133.43  100: 137.12
50: 140.97 21: 144.66		 No 146.48 146.48 June 10, 2024
D-59,W-66,M-59 200: 133.29  100: 136.93
50: 140.76 21: 144.5		 No 147.25 147.25 June 7, 2024
D-62,W-68,M-60 200: 133.15  100: 136.74
50: 140.53 21: 144.3		 No 147.38 147.38 June 6, 2024
D-61,W-67,M-60 200: 133.01  100: 136.53
50: 140.26 21: 144		 No 148 148 June 5, 2024
D-62,W-67,M-60 200: 132.87  100: 136.33
50: 140 21: 143.72		 No 148.3 148.3 June 4, 2024
D-66,W-72,M-61 200: 132.72  100: 136.11
50: 139.71 21: 143.38		 No 149.24 149.24 June 3, 2024
D-69,W-72,M-62 200: 132.57  100: 135.87
50: 139.37 21: 142.89		 No 149.22 149.22 May 31, 2024
D-68,W-69,M-61 200: 132.4  100: 135.61
50: 138.98 21: 142.25		 No 148.61 148.61 May 30, 2024
D-50,W-60,M-57 200: 132.24  100: 135.35
50: 138.6 21: 141.61		 No 142.74 142.74 May 29, 2024
D-61,W-65,M-59 200: 132.15  100: 135.24
50: 138.5 21: 141.68		 No 143.83 143.83 May 28, 2024
D-65,W-67,M-59 200: 132.04  100: 135.08
50: 138.31 21: 141.51		 No 144.5 144.5 May 27, 2024
D-65,W-67,M-59 200: 131.91  100: 134.89
50: 138.07 21: 141.23		 No 144.35 144.35 May 24, 2024
D-64,W-66,M-59 200: 131.79  100: 134.71
50: 137.83 21: 140.95		 No 145.75 145.75 May 23, 2024
D-71,W-69,M-60 200: 131.66  100: 134.53
50: 137.59 21: 140.66		 No 145.57 145.57 May 22, 2024
D-70,W-69,M-59 200: 131.52  100: 134.32
50: 137.29 21: 140.2		 No 145.26 145.26 May 21, 2024
D-74,W-71,M-60 200: 131.38  100: 134.11
50: 136.99 21: 139.75		 No 145.45 145.45 May 17, 2024
D-73,W-70,M-59 200: 131.24  100: 133.88
50: 136.65 21: 139.16		 No 144.97 144.97 May 16, 2024
D-71,W-69,M-59 200: 131.1  100: 133.67
50: 136.34 21: 138.62		 No 143.58 143.58 May 15, 2024
D-68,W-67,M-58 200: 130.97  100: 133.47
50: 136.04 21: 138.1		 No 143.26 143.26 May 14, 2024
D-72,W-66,M-59 200: 130.86  100: 133.29
50: 135.79 21: 137.65		 No 143.15 143.15 May 13, 2024
D-67,W-66,M-58 200: 130.72  100: 133.1
50: 135.49 21: 137.09		 No 141.99 141.99 May 10, 2024
D-67,W-66,M-58 200: 130.61  100: 132.94
50: 135.27 21: 136.67		 No 140.98 140.98 May 9, 2024
D-64,W-65,M-57 200: 130.5  100: 132.77
50: 135.03 21: 136.22		 No 140 140 May 8, 2024
D-61,W-62,M-56 200: 130.39  100: 132.63
50: 134.83 21: 135.83		 No 139.65 139.65 May 7, 2024
D-63,W-62,M-57 200: 130.31  100: 132.51
50: 134.68 21: 135.54		 No 139.4 139.4 May 6, 2024
D-61,W-63,M-56 200: 130.2  100: 132.37
50: 134.5 21: 135.16		 No 138.63 138.63 May 3, 2024
D-53,W-58,M-55 200: 130.1  100: 132.25
50: 134.34 21: 134.82		 No 135.82 135.82 May 2, 2024
D-46,W-55,M-53 200: 130.04  100: 132.18
50: 134.28 21: 134.72		 No 134.7 134.7 May 1, 2024
D-42,W-53,M-53 200: 129.99  100: 132.14
50: 134.29 21: 134.8		 No 134.54 134.54 April 30, 2024
D-45,W-56,M-54 200: 129.95  100: 132.12
50: 134.34 21: 134.97		 No 134.75 134.75 April 29, 2024
D-46,W-55,M-54 200: 129.89  100: 132.08
50: 134.35 21: 135.07		 No 134.46 134.46 April 26, 2024
D-43,W-54,M-54 200: 129.84  100: 132.04
50: 134.36 21: 135.17		 No 133.75 133.75 April 25, 2024
D-42,W-53,M-53 200: 129.8  100: 132.01
50: 134.4 21: 135.35		 No 135.39 135.39 April 24, 2024
D-54,W-60,M-56 200: 129.75  100: 131.99
50: 134.44 21: 135.56		 No 136.93 136.93 April 23, 2024
D-52,W-56,M-55 200: 129.69  100: 131.9
50: 134.36 21: 135.47		 No 136.05 136.05 April 22, 2024
D-46,W-56,M-55 200: 129.35  100: 131.82
50: 134.3 21: 135.43		 No 134.8 134.8 April 19, 2024
D-41,W-54,M-54 200: 129.3  100: 131.76
50: 134.29 21: 135.52		 No 134.36 134.36 April 18, 2024
D-40,W-54,M-54 200: 129.25  100: 131.72
50: 134.32 21: 135.73		 No 135 135 April 17, 2024
D-39,W-53,M-54 200: 128.63  100: 131.71
50: 134.36 21: 135.98		 No 135.05 135.05 April 16, 2024
D-46,W-57,M-55 200: 128.58  100: 131.68
50: 134.41 21: 136.28		 No 136.96 136.96 April 15, 2024
200:  100:
50:  21: 		No 136.96 136.96 April 15, 2024
200:  100:
50:  21: 		No 136.96 136.96 April 15, 2024
200:  100:
50:  21: 		No 136.96 136.96 April 15, 2024
200:  100:
50:  21: 		No 136.96 136.96 April 15, 2024
D-46,W-59,M-55 200: 128.58  100: 131.68
50: 134.41 21: 136.28		 No 136.96 136.96 April 15, 2024
D-48,W-59,M-56 200: 128.61  100: 131.61
50: 134.39 21: 136.42		 No 137.26 137.26 April 12, 2024
,W-59,M-55 200: 0  100: 0
50: 0 21: 0		 No 137.99 137.99 April 11, 2024
D-60,W-64,M-57 200: 128.58  100: 131.41
50: 134.22 21: 136.42		 No 138.55 138.55 April 10, 2024
D-67,W-67,M-58 200: 128.48  100: 131.28
50: 134.06 21: 136.25		 No 140.77 140.77 April 9, 2024
D-70,W-68,M-58 200: 128.37  100: 131.11
50: 133.84 21: 135.91		 No 139.97 139.97 April 8, 2024
D-68,W-68,M-58 200: 128.34  100: 130.93
50: 133.59 21: 135.48		 No 139.2 139.2 April 5, 2024
D-60,W-63,M-56 200: 128.27  100: 130.77
50: 133.36 21: 135.1		 No 137.92 137.92 April 4, 2024
D-56,W-61,M-56 200: 128.23  100: 130.64
50: 133.22 21: 134.92		 No 136.27 136.27 April 3, 2024
D-53,W-60,M-55 200: 128.16  100: 130.54
50: 133.12 21: 134.84		 No 135.73 135.73 April 2, 2024
D-59,W-64,M-56 200: 128.09  100: 130.45
50: 133.04 21: 134.81		 No 136.79 136.79 April 1, 2024
D-62,W-64,M-56 200: 128.11  100: 130.33
50: 132.91 21: 134.67		 No 137.12 137.12 March 28, 2024
D-61,W-63,M-56 200: 128.09  100: 130.19
50: 132.76 21: 134.47		 No 136.24 136.24 March 27, 2024
D-54,W-61,M-55 200: 128.01  100: 130.07
50: 132.62 21: 134.28		 No 135.39 135.39 March 26, 2024
D-56,W-62,M-55 200: 127.94  100: 129.98
50: 132.53 21: 134.24		 No 135.97 135.97 March 25, 2024
D-57,W-61,M-55 200: 127.98  100: 129.87
50: 132.43 21: 134.15		 No 137.21 137.21 March 22, 2024
D-65,W-64,M-56 200: 127.95  100: 129.76
50: 132.32 21: 134.03		 No 137.07 137.07 March 21, 2024
D-61,W-62,M-56 200: 127.91  100: 129.62
50: 132.14 21: 133.77		 No 135.5 135.5 March 20, 2024
D-55,W-60,M-55 200: 127.83  100: 129.5
50: 132.01 21: 133.6		 No 135.31 135.31 March 19, 2024
2024 © SwingIdea.eu