RYAAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-44,M-48 200: 116.99  100: 113.75
50: 109.37 21: 108.74		 No 112.34 112.34 September 18, 2024
D-56,W-45,M-48 200: 116.97  100: 113.83
50: 109.33 21: 108.57		 No 113.27 113.27 September 17, 2024
D-47,W-12,M-46 200: 117.03  100: 113.89
50: 109.26 21: 108.32		 No 107.33 107.33 September 16, 2024
D-46,W-39,M-46 200: 116.94  100: 114.04
50: 109.36 21: 108.47		 No 108.19 108.19 September 13, 2024
D-47,W-39,M-46 200: 116.94  100: 114.19
50: 109.46 21: 108.65		 No 109.78 109.78 September 12, 2024
D-61,W-44,M-49 200: 116.95  100: 114.34
50: 109.57 21: 108.83		 No 113.61 113.61 September 11, 2024
D-61,W-44,M-49 200: 116.9  100: 114.39
50: 109.45 21: 108.45		 No 112.96 112.96 September 10, 2024
D-63,W-45,M-49 200: 116.95  100: 114.43
50: 109.33 21: 108.04		 No 114.02 114.02 September 9, 2024
D-62,W-44,M-49 200: 116.78  100: 114.46
50: 109.18 21: 107.51		 No 112.5 112.5 September 6, 2024
D-63,W-46,M-49 200: 117.17  100: 114.74
50: 109.05 21: 106.99		 No 113.2 113.2 September 5, 2024
D-58,W-42,M-48 200: 117.24  100: 114.78
50: 108.88 21: 106.36		 No 109.97 109.97 September 4, 2024
D-63,W-43,M-48 200: 117.31  100: 114.88
50: 108.85 21: 106		 No 111.78 111.78 September 3, 2024
D-63,W-43,M-49 200: 117.43  100: 114.94
50: 108.74 21: 105.42		 No 111.52 111.52 August 30, 2024
D-60,W-41,M-48 200: 117.5  100: 115.01
50: 108.63 21: 104.79		 No 110.49 110.49 August 29, 2024
D-58,W-40,M-48 200: 117.6  100: 115.12
50: 108.59 21: 104.28		 No 109.85 109.85 August 28, 2024
D-57,W-40,M-48 200: 117.69  100: 115.25
50: 108.58 21: 103.8		 No 112.02 112.02 August 27, 2024
D-50,W-36,M-46 200: 117.78  100: 115.39
50: 108.59 21: 103.33		 No 106.1 106.1 August 26, 2024
D-53,W-37,M-46 200: 117.96  100: 115.61
50: 108.76 21: 103.22		 No 105.96 105.96 August 23, 2024
D-44,W-32,M-45 200: 118.09  100: 115.81
50: 108.89 21: 102.96		 No 104.49 104.49 August 22, 2024
D-45,W-32,M-45 200: 118.25  100: 116.09
50: 109.17 21: 103.06		 No 103.66 103.66 August 21, 2024
D-45,W-32,M-45 200: 118.41  100: 116.37
50: 109.45 21: 103.14		 No 103.94 103.94 August 20, 2024
D-46,W-32,M-45 200: 118.58  100: 116.66
50: 109.74 21: 103.23		 No 103.48 103.48 August 19, 2024
D-45,W-32,M-45 200: 118.77  100: 116.93
50: 110.01 21: 103.24		 No 103.25 103.25 August 16, 2024
D-45,W-33,M-45 200: 118.95  100: 117.22
50: 110.31 21: 103.3		 No 103.58 103.58 August 15, 2024
D-42,W-31,M-44 200: 119.12  100: 117.51
50: 110.63 21: 103.37		 No 103.88 103.88 August 14, 2024
D-45,W-33,M-45 200: 119.3  100: 117.85
50: 111.01 21: 103.61		 No 103.89 103.89 August 13, 2024
D-42,W-33,M-45 200: 119.47  100: 118.15
50: 111.34 21: 103.67		 No 104.07 104.07 August 12, 2024
D-46,W-33,M-46 200: 119.67  100: 118.48
50: 111.74 21: 103.89		 No 104.86 104.86 August 9, 2024
D-43,W-32,M-45 200: 119.84  100: 118.77
50: 112.05 21: 103.87		 No 102.13 102.13 August 8, 2024
D-33,W-26,M-43 200: 120.03  100: 119.11
50: 112.46 21: 104.05		 No 99.38 99.38 August 7, 2024
D-32,W-25,M-43 200: 120.27  100: 119.54
50: 113.05 21: 104.71		 No 99.72 99.72 August 6, 2024
D-33,W-25,M-43 200: 120.5  100: 119.99
50: 113.7 21: 105.51		 No 99.8 99.8 August 5, 2024
D-34,W-25,M-43 200: 120.74  100: 120.43
50: 114.33 21: 106.25		 No 98.8 98.8 August 2, 2024
D-35,W-26,M-45 200: 120.97  100: 120.87
50: 114.96 21: 107.04		 No 100.5 100.5 August 1, 2024
D-36,W-27,M-45 200: 121.19  100: 121.29
50: 115.57 21: 107.78		 No 102 102 July 31, 2024
D-33,W-28,M-44 200: 121.59  100: 122.09
50: 116.74 21: 109.16		 No 102.7 102.7 July 29, 2024
D-36,W-31,M-46 200: 121.82  100: 122.55
50: 117.43 21: 110.15		 No 104.68 104.68 July 26, 2024
D-27,W-28,M-44 200: 122.02  100: 122.95
50: 118.05 21: 110.97		 No 100.61 100.61 July 25, 2024
D-21,W-24,M-43 200: 122.27  100: 123.46
50: 118.88 21: 112.36		 No 96.6 96.6 July 24, 2024
D-21,W-24,M-43 200: 122.54  100: 124.04
50: 119.85 21: 114.18		 No 96.88 96.88 July 23, 2024
D-22,W-36,M-43 200: 122.82  100: 124.62
50: 120.86 21: 116.19		 No 97.69 97.69 July 22, 2024
D-39,W-36,M-50 200: 123.07  100: 125.18
50: 121.84 21: 118.24		 Yes 115.6 115.6 July 19, 2024
D-42,W-38,M-51 200: 123.15  100: 125.4
50: 122.15 21: 118.65		 No 118.78 118.78 July 18, 2024
D-51,W-42,M-0 200: 123.21  100: 125.6
50: 122.41 21: 118.95		 No 121.31 121.31 July 17, 2024
D-52,W-43,M-53 200: 123.24  100: 125.71
50: 122.5 21: 118.82		 No 121.13 121.13 July 16, 2024
D-48,W-41,M-52 200: 123.27  100: 125.81
50: 122.59 21: 118.65		 No 120.05 120.05 July 15, 2024
D-50,W-42,M-52 200: 123.29  100: 125.96
50: 122.75 21: 118.66		 No 120.02 120.02 July 12, 2024
D-54,W-44,M-53 200: 123.31  100: 126.09
50: 122.88 21: 118.57		 No 122.01 122.01 July 11, 2024
D-49,W-41,M-52 200: 123.32  100: 126.19
50: 122.94 21: 118.27		 No 120.53 120.53 July 10, 2024
D-49,W-41,M-52 200: 123.34  100: 126.33
50: 123.09 21: 118.17		 No 120.32 120.32 July 9, 2024
D-49,W-40,M-52 200: 123.38  100: 126.47
50: 123.26 21: 118.07		 No 120.68 120.68 July 8, 2024
D-48,W-40,M-52 200: 123.39  100: 126.62
50: 123.43 21: 117.97		 No 119.34 119.34 July 5, 2024
D-47,W-41,M-52 200: 123.39  100: 126.79
50: 123.62 21: 117.9		 No 118.18 118.18 July 3, 2024
D-37,W-34,M-50 200: 123.45  100: 126.97
50: 123.86 21: 117.9		 Yes 114.31 114.31 July 2, 2024
D-38,W-37,M-51 200: 123.55  100: 127.24
50: 124.28 21: 118.37		 Yes 117.29 117.29 July 1, 2024
D-42,W-37,M-51 200: 123.59  100: 127.51
50: 124.7 21: 118.83		 No 117.17 117.17 June 28, 2024
D-42,W-37,M-51 200: 123.64  100: 127.73
50: 125.04 21: 119.08		 No 116.76 116.76 June 27, 2024
D-38,W-36,M-50 200: 123.68  100: 127.95
50: 125.38 21: 119.33		 Yes 115.59 115.59 June 26, 2024
D-43,W-40,M-52 200: 123.77  100: 128.22
50: 125.82 21: 119.83		 No 118.61 118.61 June 25, 2024
D-38,W-33,M-51 200: 123.83  100: 128.42
50: 126.13 21: 119.99		 Yes 117.3 117.3 June 24, 2024
D-34,W-35,M-50 200: 123.87  100: 128.67
50: 126.54 21: 120.41		 Yes 114.83 114.83 June 21, 2024
D-29,W-32,M-50 200: 123.95  100: 128.96
50: 127.04 21: 121.06		 Yes 115.79 115.79 June 20, 2024
D-36,W-37,M-52 200: 124.03  100: 129.29
50: 127.63 21: 121.95		 Yes 117.73 117.73 June 18, 2024
D-37,W-36,M-52 200: 124.09  100: 129.53
50: 128.04 21: 122.39		 Yes 119 119 June 17, 2024
D-35,W-36,M-52 200: 124.11  100: 129.75
50: 128.43 21: 122.81		 Yes 117.72 117.72 June 14, 2024
D-36,W-37,M-52 200: 124.16  100: 130
50: 128.88 21: 123.38		 Yes 119.44 119.44 June 13, 2024
D-38,W-40,M-53 200: 124.26  100: 130.48
50: 129.77 21: 124.5		 Yes 121.83 121.83 June 12, 2024
D-32,W-36,M-52 200: 124.22  100: 130.42
50: 129.65 21: 124.23		 Yes 118.81 118.81 June 11, 2024
D-35,W-40,M-53 200: 124.29  100: 130.68
50: 130.14 21: 124.91		 Yes 120.09 120.09 June 10, 2024
D-38,W-41,M-54 200: 124.3  100: 130.9
50: 130.57 21: 125.46		 Yes 123.18 123.18 June 7, 2024
D-41,W-43,M-54 200: 124.31  100: 131.09
50: 130.93 21: 125.87		 No 125.33 125.33 June 6, 2024
D-44,W-44,M-55 200: 124.3  100: 131.24
50: 131.23 21: 126.11		 No 127.17 127.17 June 5, 2024
D-44,W-45,M-55 200: 124.28  100: 131.37
50: 131.49 21: 126.23		 No 125.36 125.36 June 4, 2024
D-40,W-40,M-55 200: 124.27  100: 131.49
50: 131.74 21: 126.33		 Yes 124.14 124.14 June 3, 2024
D-36,W-41,M-54 200: 124.26  100: 131.65
50: 132.08 21: 126.64		 Yes 121.96 121.96 May 31, 2024
D-33,W-39,M-54 200: 124.27  100: 131.86
50: 132.51 21: 127.17		 Yes 120.87 120.87 May 30, 2024
D-32,W-38,M-53 200: 124.3  100: 132.09
50: 133.01 21: 127.89		 Yes 120.75 120.75 May 29, 2024
D-35,W-41,M-55 200: 124.33  100: 132.33
50: 133.54 21: 128.72		 Yes 123.37 123.37 May 28, 2024
D-35,W-41,M-54 200: 124.33  100: 132.53
50: 133.99 21: 129.38		 Yes 125.25 125.25 May 24, 2024
D-42,W-47,M-57 200: 124.33  100: 132.73
50: 134.45 21: 130.09		 No 127.92 127.92 May 23, 2024
D-32,W-42,M-55 200: 124.29  100: 132.83
50: 134.73 21: 130.34		 Yes 126.53 126.53 May 22, 2024
D-27,W-40,M-54 200: 124.28  100: 133.02
50: 135.19 21: 131.07		 Yes 123.03 123.03 May 21, 2024
D-28,W-44,M-55 200: 124.31  100: 133.25
50: 135.74 21: 132.05		 Yes 125.65 125.65 May 20, 2024
D-31,W-44,M-56 200: 124.29  100: 133.46
50: 136.27 21: 133.04		 No 126.62 126.62 May 17, 2024
D-33,W-44,M-56 200: 124.26  100: 133.62
50: 136.71 21: 133.82		 No 128.7 128.7 May 16, 2024
D-35,W-46,M-57 200: 124.23  100: 133.77
50: 137.13 21: 134.6		 No 129.72 129.72 May 15, 2024
D-35,W-47,M-58 200: 124.18  100: 133.88
50: 137.49 21: 135.27		 No 129.07 129.07 May 14, 2024
D-35,W-47,M-58 200: 124.13  100: 133.98
50: 137.85 21: 135.97		 No 130.28 130.28 May 13, 2024
D-36,W-47,M-58 200: 124.06  100: 134.09
50: 138.23 21: 136.75		 No 130.91 130.91 May 10, 2024
D-37,W-48,M-58 200: 124  100: 134.19
50: 138.6 21: 137.53		 No 131.91 131.91 May 9, 2024
D-39,W-50,M-59 200: 123.92  100: 134.27
50: 138.94 21: 138.31		 No 134.12 134.12 May 8, 2024
D-32,W-45,M-56 200: 123.82  100: 134.32
50: 139.24 21: 139.01		 No 135.89 135.89 May 7, 2024
D-52,W-62,M-64 200: 123.78  100: 134.45
50: 139.69 21: 140.16		 No 141.91 141.91 May 6, 2024
D-49,W-62,M-64 200: 123.57  100: 134.31
50: 139.62 21: 140.03		 No 140.91 140.91 May 3, 2024
D-48,W-60,M-63 200: 123.38  100: 134.19
50: 139.6 21: 140		 No 140.13 140.13 May 2, 2024
D-41,W-56,M-61 200: 123.2  100: 134.07
50: 139.59 21: 140.02		 No 137.85 137.85 May 1, 2024
D-40,W-56,M-61 200: 123.05  100: 134.02
50: 139.71 21: 140.39		 No 139.59 139.59 April 30, 2024
D-47,W-61,M-64 200: 122.92  100: 133.98
50: 139.85 21: 140.83		 No 140.37 140.37 April 29, 2024
D-47,W-61,M-64 200: 122.72  100: 133.86
50: 139.85 21: 140.93		 No 140.09 140.09 April 26, 2024
D-47,W-61,M-63 200: 122.53  100: 133.74
50: 139.85 21: 141.04		 No 140.13 140.13 April 25, 2024
D-44,W-58,M-62 200: 122.33  100: 133.61
50: 139.84 21: 141.14		 No 140.65 140.65 April 24, 2024
D-52,W-64,M-65 200: 122.15  100: 133.51
50: 139.91 21: 141.44		 No 143.69 143.69 April 23, 2024
D-48,W-60,M-64 200: 121.95  100: 133.33
50: 139.8 21: 141.32		 No 141.75 141.75 April 22, 2024
D-44,W-59,M-64 200: 121.63  100: 133.18
50: 139.76 21: 141.38		 No 139.76 139.76 April 19, 2024
D-36,W-56,M-63 200: 121.46  100: 133.07
50: 139.79 21: 141.64		 No 140.39 140.39 April 18, 2024
D-37,W-57,M-64 200: 121.32  100: 133.02
50: 139.97 21: 142.3		 No 139.25 139.25 April 17, 2024
D-36,W-56,M-63 200: 121.02  100: 133.06
50: 140.12 21: 142.93		 No 137.5 137.5 April 16, 2024
D-39,W-61,M-65 200: 120.87  100: 133.01
50: 140.3 21: 143.67		 No 141.28 141.28 April 15, 2024
D-41,W-61,M-65 200: 120.78  100: 132.89
50: 140.39 21: 144.26		 No 139.64 139.64 April 12, 2024
2024 © SwingIdea.eu