S92 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-38,W-23,M-32 200: 39.43  100: 29.85
50: 23.27 21: 19.66		 No 19.3 19.3 September 18, 2024
D-37,W-24,M-32 200: 39.63  100: 30.06
50: 23.44 21: 19.72		 No 19.37 19.37 September 17, 2024
D-25,W-38,M-31 200: 39.84  100: 30.29
50: 23.62 21: 19.8		 No 18.65 18.65 September 16, 2024
D-31,W-22,M-32 200: 39.97  100: 30.55
50: 23.87 21: 20.04		 No 19.2 19.2 September 13, 2024
D-27,W-22,M-31 200: 40.14  100: 30.79
50: 24.08 21: 20.17		 No 18.92 18.92 September 12, 2024
D-23,W-22,M-31 200: 40.33  100: 31.04
50: 24.31 21: 20.35		 No 18.76 18.76 September 11, 2024
D-19,W-21,M-31 200: 40.55  100: 31.3
50: 24.56 21: 20.59		 No 18.52 18.52 September 10, 2024
D-20,W-38,M-31 200: 40.78  100: 31.57
50: 24.84 21: 20.88		 No 19 19 September 9, 2024
D-22,W-21,M-31 200: 43.21  100: 31.93
50: 25.11 21: 21.18		 No 19.61 19.61 September 6, 2024
D-26,W-22,M-32 200: 43.43  100: 32.2
50: 25.38 21: 21.45		 No 19.99 19.99 September 5, 2024
D-27,W-23,M-32 200: 43.65  100: 32.45
50: 25.61 21: 21.63		 No 20.04 20.04 September 4, 2024
D-26,W-22,M-32 200: 43.89  100: 32.71
50: 25.85 21: 21.82		 No 20.66 20.66 September 3, 2024
D-30,W-23,M-32 200: 44.13  100: 32.97
50: 26.1 21: 22.04		 No 20.92 20.92 September 2, 2024
D-32,W-23,M-33 200: 44.3  100: 33.22
50: 26.32 21: 22.19		 No 21.32 21.32 August 30, 2024
D-33,W-25,M-33 200: 44.51  100: 33.46
50: 26.54 21: 22.32		 No 21.64 21.64 August 29, 2024
D-25,W-23,M-33 200: 44.72  100: 33.71
50: 26.76 21: 22.44		 No 20.9 20.9 August 28, 2024
D-26,W-23,M-33 200: 44.97  100: 33.98
50: 27.01 21: 22.64		 No 21.38 21.38 August 27, 2024
D-28,W-23,M-33 200: 45.21  100: 34.24
50: 27.27 21: 22.83		 No 21.72 21.72 August 26, 2024
D-28,W-24,M-33 200: 45.39  100: 34.5
50: 27.51 21: 23		 No 21.68 21.68 August 23, 2024
D-28,W-23,M-33 200: 45.61  100: 34.77
50: 27.77 21: 23.19		 No 22.1 22.1 August 22, 2024
D-31,W-24,M-33 200: 45.84  100: 35.05
50: 28.04 21: 23.41		 No 22.12 22.12 August 21, 2024
D-29,W-24,M-33 200: 46.08  100: 35.31
50: 28.29 21: 23.56		 No 22.88 22.88 August 20, 2024
D-33,W-25,M-34 200: 46.32  100: 35.59
50: 28.56 21: 23.76		 No 22.7 22.7 August 19, 2024
D-30,W-25,M-33 200: 46.5  100: 35.85
50: 28.81 21: 23.89		 No 22.94 22.94 August 16, 2024
D-32,W-25,M-34 200: 46.72  100: 36.13
50: 29.08 21: 24.08		 No 22.76 22.76 August 15, 2024
D-28,W-25,M-34 200: 46.94  100: 36.4
50: 29.34 21: 24.22		 No 22.78 22.78 August 14, 2024
D-26,W-24,M-33 200: 47.19  100: 36.68
50: 29.63 21: 24.43		 No 22 22 August 13, 2024
D-25,W-24,M-33 200: 47.44  100: 36.98
50: 29.94 21: 24.68		 No 22.72 22.72 August 12, 2024
D-25,W-24,M-33 200: 47.64  100: 37.28
50: 30.27 21: 24.98		 No 23.26 23.26 August 9, 2024
D-27,W-25,M-34 200: 47.87  100: 37.59
50: 30.6 21: 25.27		 No 25.7 25.7 August 8, 2024
D-34,W-27,M-34 200: 48.1  100: 37.89
50: 30.93 21: 25.56		 No 24.6 24.6 August 7, 2024
D-29,W-26,M-34 200: 48.34  100: 38.17
50: 31.19 21: 25.68		 No 24.82 24.82 August 6, 2024
D-27,W-25,M-34 200: 48.59  100: 38.45
50: 31.49 21: 25.87		 No 23.96 23.96 August 5, 2024
D-28,W-25,M-34 200: 48.77  100: 38.75
50: 31.81 21: 26.09		 No 24.22 24.22 August 2, 2024
D-31,W-26,M-34 200: 48.99  100: 39.05
50: 32.13 21: 26.33		 No 25.4 25.4 August 1, 2024
D-32,W-26,M-34 200: 49.21  100: 39.34
50: 32.44 21: 26.5		 No 25.76 25.76 July 31, 2024
D-30,W-26,M-34 200: 49.45  100: 39.63
50: 32.74 21: 26.66		 No 25.74 25.74 July 30, 2024
D-30,W-26,M-34 200: 49.7  100: 39.93
50: 33.07 21: 26.86		 No 25.66 25.66 July 29, 2024
D-31,W-26,M-34 200: 49.87  100: 40.24
50: 33.41 21: 27.08		 No 25.44 25.44 July 26, 2024
D-30,W-26,M-34 200: 50.09  100: 40.55
50: 33.75 21: 27.31		 No 25.18 25.18 July 25, 2024
D-30,W-27,M-34 200: 50.32  100: 40.87
50: 34.12 21: 27.57		 No 25.2 25.2 July 24, 2024
D-24,W-25,M-34 200: 50.57  100: 41.19
50: 34.5 21: 27.86		 No 25.02 25.02 July 23, 2024
D-26,W-26,M-34 200: 50.84  100: 41.54
50: 34.94 21: 28.29		 No 25.52 25.52 July 22, 2024
D-26,W-26,M-34 200: 51.03  100: 41.88
50: 35.35 21: 28.67		 No 25.6 25.6 July 19, 2024
D-28,W-26,M-34 200: 51.27  100: 42.23
50: 35.79 21: 29.08		 No 26.14 26.14 July 18, 2024
D-28,W-26,M-34 200: 51.5  100: 42.56
50: 36.19 21: 29.42		 No 26.84 26.84 July 17, 2024
D-29,W-27,M-35 200: 51.76  100: 42.9
50: 36.62 21: 29.81		 No 27.04 27.04 July 16, 2024
D-31,W-27,M-35 200: 52.02  100: 43.23
50: 37.03 21: 30.16		 No 28.4 28.4 July 15, 2024
D-35,W-28,M-36 200: 52.2  100: 43.55
50: 37.43 21: 30.47		 No 28.74 28.74 July 12, 2024
D-33,W-29,M-36 200: 52.4  100: 43.85
50: 37.79 21: 30.67		 No 28.84 28.84 July 11, 2024
D-27,W-28,M-35 200: 52.62  100: 44.17
50: 38.18 21: 30.92		 No 27.16 27.16 July 10, 2024
D-23,W-26,M-35 200: 52.87  100: 44.51
50: 38.63 21: 31.32		 No 27.94 27.94 July 9, 2024
D-26,W-27,M-35 200: 53.14  100: 44.88
50: 39.13 21: 31.84		 No 28.6 28.6 July 8, 2024
D-27,W-28,M-36 200: 53.31  100: 45.22
50: 39.6 21: 32.28		 No 28.66 28.66 July 5, 2024
D-23,W-26,M-35 200: 53.53  100: 45.57
50: 40.07 21: 32.71		 No 27.48 27.48 July 4, 2024
D-21,W-26,M-35 200: 53.76  100: 45.93
50: 40.58 21: 33.27		 No 27.38 27.38 July 3, 2024
D-18,W-25,M-35 200: 54.03  100: 46.32
50: 41.14 21: 33.92		 No 27.5 27.5 July 2, 2024
D-18,W-25,M-34 200: 54.3  100: 46.72
50: 41.73 21: 34.7		 No 27.1 27.1 July 1, 2024
D-17,W-25,M-34 200: 54.49  100: 47.12
50: 42.35 21: 35.56		 No 26.52 26.52 June 28, 2024
D-17,W-24,M-34 200: 54.74  100: 47.53
50: 42.99 21: 36.49		 No 26.5 26.5 June 27, 2024
D-17,W-25,M-34 200: 55.03  100: 47.97
50: 43.69 21: 37.61		 No 27.9 27.9 June 26, 2024
D-18,W-26,M-34 200: 55.32  100: 48.41
50: 44.4 21: 38.8		 No 28.18 28.18 June 25, 2024
D-19,W-26,M-35 200: 55.6  100: 48.83
50: 45.08 21: 39.97		 No 29.3 29.3 June 24, 2024
D-17,W-25,M-34 200: 55.77  100: 49.24
50: 45.76 21: 41.19		 No 29.58 29.58 June 21, 2024
D-18,W-27,M-35 200: 56.02  100: 49.67
50: 46.49 21: 42.57		 No 30.86 30.86 June 20, 2024
D-17,W-25,M-34 200: 56.26  100: 50.09
50: 47.19 21: 43.98		 No 30.82 30.82 June 19, 2024
D-33,W-35,M-40 200: 56.54  100: 50.52
50: 47.96 21: 45.62		 No 42.1 42.1 June 18, 2024
D-32,W-35,M-39 200: 56.69  100: 50.71
50: 48.22 21: 46.06		 No 42.2 42.2 June 17, 2024
D-32,W-35,M-40 200: 56.74  100: 50.9
50: 48.51 21: 46.56		 No 42.2 42.2 June 14, 2024
D-32,W-35,M-39 200: 56.87  100: 51.09
50: 48.79 21: 47.08		 No 44.6 44.6 June 13, 2024
D-37,W-38,M-41 200: 57.12  100: 51.44
50: 49.31 21: 48.09		 No 45.26 45.26 June 12, 2024
D-34,W-37,M-40 200: 57.11  100: 51.41
50: 49.26 21: 47.98		 No 45.9 45.9 June 11, 2024
D-40,W-39,M-41 200: 57.25  100: 51.57
50: 49.5 21: 48.44		 No 46.3 46.3 June 10, 2024
D-42,W-40,M-42 200: 57.27  100: 51.69
50: 49.64 21: 48.7		 No 47.64 47.64 June 7, 2024
D-44,W-41,M-42 200: 57.34  100: 51.78
50: 49.76 21: 48.9		 No 48.64 48.64 June 6, 2024
D-45,W-42,M-43 200: 57.41  100: 51.87
50: 49.85 21: 49.04		 No 47.9 47.9 June 5, 2024
D-40,W-40,M-42 200: 57.51  100: 51.95
50: 49.93 21: 49.18		 No 47.64 47.64 June 4, 2024
D-43,W-41,M-42 200: 57.62  100: 52.07
50: 50.08 21: 49.48		 No 48.9 48.9 June 3, 2024
D-45,W-42,M-42 200: 57.63  100: 52.16
50: 50.18 21: 49.67		 No 50.45 50.45 May 31, 2024
D-51,W-45,M-43 200: 57.7  100: 52.24
50: 50.26 21: 49.83		 No 51.1 51.1 May 30, 2024
D-50,W-44,M-43 200: 57.74  100: 52.28
50: 50.25 21: 49.77		 No 52.05 52.05 May 29, 2024
D-61,W-48,M-45 200: 57.82  100: 52.32
50: 50.26 21: 49.75		 No 53.15 53.15 May 28, 2024
D-56,W-46,M-44 200: 57.86  100: 52.31
50: 50.15 21: 49.41		 No 52.4 52.4 May 27, 2024
D-53,W-44,M-43 200: 57.84  100: 52.33
50: 50.1 21: 49.2		 No 50.3 50.3 May 24, 2024
D-56,W-45,M-44 200: 57.89  100: 52.37
50: 50.1 21: 49.08		 No 52.1 52.1 May 23, 2024
D-51,W-44,M-43 200: 57.92  100: 52.4
50: 50.06 21: 48.88		 No 50.2 50.2 May 22, 2024
D-43,W-41,M-42 200: 58.01  100: 52.46
50: 50.08 21: 48.82		 No 48.92 48.92 May 21, 2024
D-49,W-42,M-42 200: 58.12  100: 52.56
50: 50.19 21: 48.96		 No 49.52 49.52 May 20, 2024
D-47,W-42,M-42 200: 58.12  100: 52.63
50: 50.24 21: 48.96		 No 50.25 50.25 May 17, 2024
D-48,W-42,M-42 200: 58.19  100: 52.71
50: 50.31 21: 49		 No 50.4 50.4 May 16, 2024
D-50,W-43,M-43 200: 58.26  100: 52.79
50: 50.37 21: 49.02		 No 50.85 50.85 May 15, 2024
D-52,W-44,M-43 200: 58.34  100: 52.86
50: 50.41 21: 48.98		 No 50.1 50.1 May 14, 2024
D-44,W-41,M-42 200: 58.43  100: 52.92
50: 50.42 21: 48.86		 No 47.7 47.7 May 13, 2024
D-41,W-40,M-42 200: 58.45  100: 53.02
50: 50.53 21: 48.98		 No 48.64 48.64 May 10, 2024
D-40,W-40,M-42 200: 58.53  100: 53.14
50: 50.67 21: 49.19		 No 48.14 48.14 May 9, 2024
D-39,W-39,M-41 200: 58.62  100: 53.27
50: 50.83 21: 49.43		 No 47.94 47.94 May 8, 2024
D-49,W-43,M-43 200: 58.74  100: 53.4
50: 51 21: 49.72		 No 50.8 50.8 May 7, 2024
D-47,W-42,M-43 200: 58.83  100: 53.47
50: 51.04 21: 49.7		 No 50.3 50.3 May 6, 2024
D-49,W-43,M-43 200: 58.82  100: 53.55
50: 51.11 21: 49.72		 No 52.55 52.55 May 3, 2024
D-48,W-42,M-43 200: 58.88  100: 53.62
50: 51.15 21: 49.69		 No 50.3 50.3 May 2, 2024
D-47,W-42,M-43 200: 58.94  100: 53.7
50: 51.21 21: 49.69		 No 50.9 50.9 April 30, 2024
D-52,W-44,M-43 200: 59.04  100: 53.79
50: 51.28 21: 49.71		 No 51.95 51.95 April 29, 2024
D-52,W-44,M-44 200: 59.04  100: 53.84
50: 51.29 21: 49.58		 No 51.35 51.35 April 26, 2024
D-42,W-40,M-42 200: 59.09  100: 53.9
50: 51.31 21: 49.45		 No 49.64 49.64 April 25, 2024
D-45,W-41,M-43 200: 59.18  100: 54.03
50: 51.46 21: 49.63		 No 49.66 49.66 April 24, 2024
D-45,W-41,M-43 200: 59.28  100: 54.13
50: 51.55 21: 49.69		 No 48.88 48.88 April 23, 2024
D-39,W-39,M-42 200: 59.38  100: 54.23
50: 51.67 21: 49.78		 No 47.72 47.72 April 22, 2024
D-34,W-36,M-42 200: 59.18  100: 54.38
50: 51.85 21: 50.05		 No 46.76 46.76 April 19, 2024
D-38,W-38,M-43 200: 59.31  100: 54.55
50: 52.09 21: 50.48		 No 48.28 48.28 April 18, 2024
D-38,W-39,M-43 200: 65.25  100: 54.99
50: 52.27 21: 50.79		 No 48.06 48.06 April 17, 2024
D-35,W-37,M-42 200: 65.42  100: 55.13
50: 52.46 21: 51.1		 No 47.64 47.64 April 16, 2024
D-37,W-38,M-43 200: 65.61  100: 55.29
50: 52.68 21: 51.52		 No 49.44 49.44 April 15, 2024
D-40,W-40,M-43 200: 65.77  100: 55.42
50: 52.87 21: 51.89		 No 51 51 April 12, 2024
D-41,W-40,M-43 200: 65.91  100: 55.54
50: 53.02 21: 52.18		 No 50.8 50.8 April 11, 2024
D-42,W-41,M-44 200: 66.07  100: 55.67
50: 53.16 21: 52.45		 No 52.25 52.25 April 10, 2024
D-43,W-41,M-44 200: 66.23  100: 55.78
50: 53.28 21: 52.7		 No 51.5 51.5 April 9, 2024
D-42,W-41,M-44 200: 66.39  100: 55.88
50: 53.39 21: 52.92		 No 50.35 50.35 April 8, 2024
D-40,W-40,M-43 200: 66.49  100: 55.98
50: 53.52 21: 53.21		 No 51.95 51.95 April 5, 2024
D-45,W-43,M-45 200: 66.63  100: 56.11
50: 53.69 21: 53.61		 No 52.2 52.2 April 4, 2024
D-38,W-40,M-43 200: 66.76  100: 56.19
50: 53.77 21: 53.81		 No 50.6 50.6 April 3, 2024
D-39,W-40,M-44 200: 66.93  100: 56.33
50: 53.95 21: 54.28		 No 54.25 54.25 April 2, 2024
D-47,W-44,M-45 200: 67.1  100: 56.45
50: 54.11 21: 54.73		 No 56.85 56.85 March 28, 2024
D-56,W-48,M-47 200: 67  100: 56.44
50: 54.14 21: 54.86		 No 57.9 57.9 March 27, 2024
D-51,W-46,M-46 200: 67.1  100: 56.44
50: 54.03 21: 54.67		 No 55.15 55.15 March 26, 2024
D-48,W-44,M-45 200: 67.22  100: 56.47
50: 54 21: 54.64		 No 55.1 55.1 March 25, 2024
D-51,W-45,M-46 200: 67.15  100: 56.47
50: 54 21: 54.72		 No 55.9 55.9 March 22, 2024
D-50,W-45,M-46 200: 67.2  100: 56.49
50: 53.96 21: 54.69		 No 55.7 55.7 March 21, 2024
D-47,W-44,M-45 200: 67.25  100: 56.51
50: 53.94 21: 54.71		 No 54.4 54.4 March 20, 2024
D-50,W-45,M-46 200: 67.39  100: 56.57
50: 53.96 21: 54.85		 No 55 55 March 19, 2024
2024 © SwingIdea.eu