S9I Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-76,W-74,M-64 200: 37.25  100: 41.82
50: 45.74 21: 48.34		 No 49 49 September 18, 2024
D-74,W-73,M-63 200: 37.13  100: 41.68
50: 45.61 21: 48.28		 No 48.9 48.9 September 17, 2024
D-74,W-55,M-63 200: 37.02  100: 41.53
50: 45.48 21: 48.23		 No 48.9 48.9 September 16, 2024
D-78,W-74,M-63 200: 36.94  100: 41.39
50: 45.34 21: 48.17		 No 49 49 September 13, 2024
D-78,W-74,M-64 200: 36.84  100: 41.24
50: 45.2 21: 48.09		 No 49 49 September 12, 2024
D-74,W-73,M-63 200: 36.73  100: 41.09
50: 45.05 21: 48		 No 48.7 48.7 September 11, 2024
D-77,W-73,M-63 200: 36.61  100: 40.94
50: 44.91 21: 47.95		 No 48.7 48.7 September 10, 2024
D-77,W-55,M-63 200: 36.49  100: 40.78
50: 44.76 21: 47.88		 No 48.7 48.7 September 9, 2024
D-76,W-73,M-63 200: 37.79  100: 40.71
50: 44.6 21: 47.81		 No 48.7 48.7 September 6, 2024
D-76,W-73,M-63 200: 37.68  100: 40.55
50: 44.44 21: 47.73		 No 48.5 48.5 September 5, 2024
D-75,W-73,M-63 200: 37.58  100: 40.39
50: 44.28 21: 47.65		 No 48.5 48.5 September 4, 2024
D-75,W-73,M-63 200: 37.47  100: 40.23
50: 44.11 21: 47.59		 No 48.3 48.3 September 3, 2024
D-74,W-73,M-63 200: 37.36  100: 40.06
50: 43.94 21: 47.51		 No 48.5 48.5 September 2, 2024
D-74,W-73,M-64 200: 37.25  100: 39.9
50: 43.77 21: 47.44		 No 48.2 48.2 August 30, 2024
D-73,W-73,M-63 200: 37.14  100: 39.73
50: 43.59 21: 47.36		 No 48.2 48.2 August 29, 2024
D-73,W-73,M-63 200: 37.03  100: 39.56
50: 43.4 21: 47.28		 No 48.2 48.2 August 28, 2024
D-75,W-73,M-64 200: 36.92  100: 39.39
50: 43.21 21: 47.19		 No 48.2 48.2 August 27, 2024
D-75,W-73,M-64 200: 36.81  100: 39.21
50: 43.01 21: 47.09		 No 48.3 48.3 August 26, 2024
D-74,W-73,M-63 200: 36.69  100: 39.03
50: 42.79 21: 46.97		 No 48.3 48.3 August 23, 2024
D-76,W-73,M-64 200: 36.57  100: 38.85
50: 42.58 21: 46.85		 No 48.2 48.2 August 22, 2024
D-76,W-73,M-64 200: 36.45  100: 38.66
50: 42.35 21: 46.71		 No 48.2 48.2 August 21, 2024
D-76,W-73,M-64 200: 36.33  100: 38.46
50: 42.11 21: 46.55		 No 48.2 48.2 August 20, 2024
D-76,W-73,M-63 200: 36.21  100: 38.27
50: 41.86 21: 46.38		 No 48.2 48.2 August 19, 2024
D-78,W-73,M-64 200: 36.09  100: 38.07
50: 41.61 21: 46.2		 No 48.3 48.3 August 16, 2024
D-78,W-73,M-64 200: 35.96  100: 37.86
50: 41.33 21: 45.97		 No 48.3 48.3 August 15, 2024
D-77,W-73,M-63 200: 35.84  100: 37.65
50: 41.05 21: 45.73		 No 48.3 48.3 August 14, 2024
D-79,W-73,M-64 200: 35.71  100: 37.44
50: 40.76 21: 45.48		 No 48.2 48.2 August 13, 2024
D-78,W-73,M-63 200: 35.59  100: 37.22
50: 40.46 21: 45.19		 No 48.2 48.2 August 12, 2024
D-79,W-73,M-64 200: 35.45  100: 37
50: 40.14 21: 44.89		 No 48.2 48.2 August 9, 2024
D-79,W-73,M-64 200: 35.32  100: 36.77
50: 39.82 21: 44.54		 No 48.2 48.2 August 8, 2024
D-79,W-73,M-63 200: 35.18  100: 36.54
50: 39.47 21: 44.15		 No 48.2 48.2 August 7, 2024
D-79,W-73,M-63 200: 35.06  100: 36.31
50: 39.12 21: 43.74		 No 48 48 August 6, 2024
D-79,W-73,M-63 200: 34.93  100: 36.07
50: 38.76 21: 43.29		 No 48 48 August 5, 2024
D-80,W-73,M-64 200: 34.78  100: 35.83
50: 38.38 21: 42.79		 No 48.2 48.2 August 2, 2024
D-80,W-73,M-64 200: 34.63  100: 35.58
50: 37.98 21: 42.22		 No 48.2 48.2 August 1, 2024
D-80,W-73,M-63 200: 34.49  100: 35.33
50: 37.57 21: 41.6		 No 48.2 48.2 July 31, 2024
D-82,W-73,M-64 200: 34.35  100: 35.07
50: 37.14 21: 40.92		 No 48.4 48.4 July 30, 2024
D-82,W-73,M-64 200: 34.21  100: 34.8
50: 36.68 21: 40.13		 No 48.2 48.2 July 29, 2024
D-81,W-73,M-63 200: 34.05  100: 34.53
50: 36.21 21: 39.28		 No 48.1 48.1 July 26, 2024
D-82,W-73,M-64 200: 33.9  100: 34.26
50: 35.73 21: 38.37		 No 48.2 48.2 July 25, 2024
D-82,W-73,M-64 200: 33.75  100: 33.98
50: 35.22 21: 37.33		 No 48.2 48.2 July 24, 2024
D-82,W-73,M-64 200: 33.6  100: 33.69
50: 34.69 21: 36.19		 No 48.1 48.1 July 23, 2024
D-83,W-73,M-63 200: 33.46  100: 33.4
50: 34.14 21: 34.94		 No 48.6 48.6 July 22, 2024
D-31,W-45,M-47 200: 33.28  100: 33.1
50: 33.57 21: 33.56		 No 31.6 31.6 July 19, 2024
D-31,W-45,M-47 200: 33.28  100: 33.13
50: 33.65 21: 33.77		 No 31.8 31.8 July 18, 2024
D-31,W-45,M-47 200: 33.29  100: 33.16
50: 33.73 21: 33.98		 No 32.8 32.8 July 17, 2024
D-36,W-48,M-48 200: 33.3  100: 33.19
50: 33.82 21: 34.22		 No 33.8 33.8 July 16, 2024
D-42,W-51,M-49 200: 33.31  100: 33.2
50: 33.87 21: 34.4		 No 34 34 July 15, 2024
D-48,W-53,M-50 200: 33.27  100: 33.2
50: 33.88 21: 34.49		 No 35.1 35.1 July 12, 2024
D-57,W-56,M-51 200: 33.25  100: 33.18
50: 33.87 21: 34.52		 No 35.1 35.1 July 11, 2024
D-56,W-56,M-51 200: 33.22  100: 33.14
50: 33.82 21: 34.47		 No 34.9 34.9 July 10, 2024
D-51,W-54,M-50 200: 33.2  100: 33.1
50: 33.78 21: 34.42		 No 35.3 35.3 July 9, 2024
D-60,W-57,M-51 200: 33.19  100: 33.08
50: 33.75 21: 34.43		 No 35.4 35.4 July 8, 2024
D-59,W-57,M-51 200: 33.13  100: 33.04
50: 33.7 21: 34.36		 No 35 35 July 5, 2024
D-59,W-57,M-51 200: 33.11  100: 33
50: 33.64 21: 34.29		 No 35 35 July 4, 2024
D-59,W-56,M-51 200: 33.08  100: 32.96
50: 33.59 21: 34.21		 No 35.5 35.5 July 3, 2024
D-64,W-57,M-52 200: 33.06  100: 32.91
50: 33.53 21: 34.13		 No 35.4 35.4 July 2, 2024
D-58,W-55,M-53 200: 33.03  100: 32.86
50: 33.46 21: 34		 No 35.1 35.1 July 1, 2024
D-67,W-58,M-54 200: 32.98  100: 32.83
50: 33.4 21: 33.92		 No 35.8 35.8 June 28, 2024
D-68,W-59,M-54 200: 32.95  100: 32.78
50: 33.33 21: 33.79		 No 35.6 35.6 June 27, 2024
D-67,W-58,M-54 200: 32.92  100: 32.72
50: 33.24 21: 33.6		 No 35.5 35.5 June 26, 2024
D-67,W-58,M-53 200: 32.9  100: 32.67
50: 33.16 21: 33.42		 No 35.7 35.7 June 25, 2024
D-69,W-58,M-54 200: 32.87  100: 32.62
50: 33.07 21: 33.23		 No 35.6 35.6 June 24, 2024
D-68,W-58,M-54 200: 32.8  100: 32.56
50: 32.97 21: 32.99		 No 36.3 36.3 June 21, 2024
D-66,W-57,M-53 200: 32.77  100: 32.5
50: 32.87 21: 32.73		 No 35.7 35.7 June 20, 2024
D-45,W-49,M-50 200: 32.73  100: 32.45
50: 32.79 21: 32.51		 No 32.8 32.8 June 19, 2024
D-42,W-48,M-50 200: 32.74  100: 32.46
50: 32.83 21: 32.57		 No 32.1 32.1 June 18, 2024
D-37,W-47,M-49 200: 32.75  100: 32.47
50: 32.86 21: 32.61		 No 31.9 31.9 June 17, 2024
D-36,W-46,M-49 200: 32.72  100: 32.49
50: 32.9 21: 32.71		 No 32.5 32.5 June 14, 2024
D-44,W-49,M-50 200: 32.72  100: 32.5
50: 32.96 21: 32.83		 No 32.8 32.8 June 13, 2024
D-46,W-50,M-50 200: 32.71  100: 32.5
50: 32.99 21: 32.88		 No 32.9 32.9 June 12, 2024
D-46,W-50,M-50 200: 32.71  100: 32.5
50: 32.99 21: 32.88		 No 32.7 32.7 June 11, 2024
D-46,W-50,M-50 200: 32.71  100: 32.5
50: 33 21: 32.9		 No 32.7 32.7 June 10, 2024
D-49,W-51,M-51 200: 32.67  100: 32.49
50: 33.03 21: 32.96		 No 33 33 June 6, 2024
D-48,W-51,M-51 200: 32.66  100: 32.48
50: 33.03 21: 32.96		 No 33 33 June 5, 2024
D-45,W-50,M-50 200: 32.65  100: 32.47
50: 33.04 21: 32.97		 No 33.4 33.4 June 4, 2024
D-42,W-49,M-50 200: 32.65  100: 32.47
50: 33.05 21: 32.99		 No 32.8 32.8 June 3, 2024
D-38,W-48,M-50 200: 32.63  100: 32.47
50: 33.08 21: 33.06		 No 32 32 May 31, 2024
D-32,W-46,M-49 200: 32.62  100: 32.48
50: 33.12 21: 33.17		 No 31.6 31.6 May 30, 2024
D-28,W-45,M-49 200: 32.63  100: 32.5
50: 33.19 21: 33.34		 No 31.5 31.5 May 29, 2024
D-29,W-45,M-49 200: 32.64  100: 32.52
50: 33.27 21: 33.57		 No 32.5 32.5 May 28, 2024
D-37,W-50,M-50 200: 32.65  100: 32.55
50: 33.35 21: 33.81		 No 33.4 33.4 May 27, 2024
D-41,W-51,M-51 200: 32.62  100: 32.55
50: 33.38 21: 33.93		 No 33.3 33.3 May 24, 2024
D-46,W-53,M-52 200: 32.61  100: 32.54
50: 33.39 21: 34.02		 No 34 34 May 23, 2024
D-46,W-53,M-52 200: 32.59  100: 32.51
50: 33.38 21: 34.07		 No 33.9 33.9 May 22, 2024
D-49,W-54,M-52 200: 32.58  100: 32.49
50: 33.37 21: 34.12		 No 34 34 May 21, 2024
D-49,W-54,M-52 200: 32.57  100: 32.46
50: 33.35 21: 34.14		 No 34 34 May 20, 2024
D-50,W-55,M-52 200: 32.52  100: 32.44
50: 33.33 21: 34.16		 No 34.2 34.2 May 17, 2024
D-48,W-54,M-52 200: 32.5  100: 32.4
50: 33.3 21: 34.18		 No 33.9 33.9 May 16, 2024
D-49,W-54,M-52 200: 32.48  100: 32.38
50: 33.28 21: 34.22		 No 34.3 34.3 May 15, 2024
D-59,W-58,M-54 200: 32.47  100: 32.34
50: 33.25 21: 34.25		 No 35.7 35.7 May 14, 2024
D-60,W-59,M-54 200: 32.44  100: 32.29
50: 33.18 21: 34.18		 No 35.7 35.7 May 13, 2024
D-62,W-60,M-54 200: 32.38  100: 32.23
50: 33.11 21: 34.08		 No 35.3 35.3 May 10, 2024
D-53,W-56,M-52 200: 32.34  100: 32.17
50: 33.02 21: 33.95		 No 34.2 34.2 May 9, 2024
D-52,W-56,M-52 200: 32.31  100: 32.13
50: 32.97 21: 33.93		 No 34 34 May 8, 2024
D-49,W-54,M-52 200: 32.3  100: 32.1
50: 32.93 21: 33.93		 No 34 34 May 7, 2024
D-52,W-56,M-52 200: 32.28  100: 32.07
50: 32.9 21: 33.96		 No 34.5 34.5 May 6, 2024
D-52,W-56,M-52 200: 32.23  100: 32.03
50: 32.86 21: 33.96		 No 34.5 34.5 May 3, 2024
D-55,W-57,M-53 200: 32.21  100: 31.99
50: 32.81 21: 33.95		 No 34.5 34.5 May 2, 2024
D-57,W-57,M-53 200: 32.17  100: 31.94
50: 32.75 21: 33.91		 No 34.5 34.5 April 30, 2024
D-52,W-55,M-52 200: 32.15  100: 31.89
50: 32.68 21: 33.85		 No 34.5 34.5 April 29, 2024
D-58,W-58,M-53 200: 32.1  100: 31.85
50: 32.63 21: 33.86		 No 34.5 34.5 April 26, 2024
D-51,W-55,M-52 200: 32.07  100: 31.8
50: 32.56 21: 33.79		 No 33.8 33.8 April 25, 2024
D-54,W-56,M-52 200: 32.04  100: 31.76
50: 32.51 21: 33.81		 No 34.3 34.3 April 24, 2024
D-60,W-58,M-53 200: 32.02  100: 31.72
50: 32.46 21: 33.8		 No 34.8 34.8 April 23, 2024
D-59,W-57,M-53 200: 32  100: 31.66
50: 32.37 21: 33.73		 No 35 35 April 22, 2024
D-59,W-57,M-52 200: 31.78  100: 31.61
50: 32.29 21: 33.67		 No 35 35 April 19, 2024
D-63,W-59,M-53 200: 31.76  100: 31.56
50: 32.21 21: 33.6		 No 34.7 34.7 April 18, 2024
D-62,W-58,M-53 200: 32.92  100: 31.57
50: 32.11 21: 33.48		 No 35 35 April 17, 2024
D-61,W-57,M-53 200: 32.9  100: 31.51
50: 32.01 21: 33.38		 No 34.8 34.8 April 16, 2024
D-61,W-57,M-52 200: 32.89  100: 31.46
50: 31.92 21: 33.28		 No 35.8 35.8 April 15, 2024
D-71,W-61,M-54 200: 32.89  100: 31.39
50: 31.82 21: 33.17		 No 35.6 35.6 April 12, 2024
D-70,W-60,M-54 200: 32.87  100: 31.31
50: 31.68 21: 32.95		 No 35.5 35.5 April 11, 2024
D-73,W-62,M-54 200: 32.85  100: 31.23
50: 31.54 21: 32.71		 No 35.6 35.6 April 10, 2024
D-69,W-59,M-53 200: 32.82  100: 31.14
50: 31.38 21: 32.42		 No 34.6 34.6 April 9, 2024
D-67,W-58,M-52 200: 32.8  100: 31.08
50: 31.25 21: 32.2		 No 34 34 April 8, 2024
D-62,W-55,M-51 200: 32.8  100: 31.01
50: 31.14 21: 32.01		 No 33.4 33.4 April 5, 2024
D-65,W-56,M-52 200: 32.81  100: 30.97
50: 31.06 21: 31.89		 No 33.4 33.4 April 4, 2024
D-61,W-54,M-50 200: 32.81  100: 30.92
50: 30.96 21: 31.74		 No 33.7 33.7 April 3, 2024
D-71,W-57,M-52 200: 32.81  100: 30.88
50: 30.89 21: 31.64		 No 33.6 33.6 April 2, 2024
D-68,W-55,M-51 200: 32.8  100: 30.83
50: 30.78 21: 31.43		 No 33.8 33.8 March 28, 2024
D-67,W-55,M-51 200: 32.86  100: 30.77
50: 30.68 21: 31.25		 No 33 33 March 27, 2024
D-71,W-55,M-51 200: 32.86  100: 30.73
50: 30.59 21: 31.08		 No 33.9 33.9 March 26, 2024
D-77,W-57,M-52 200: 32.86  100: 30.68
50: 30.49 21: 30.86		 No 34.2 34.2 March 25, 2024
D-72,W-54,M-51 200: 32.9  100: 30.61
50: 30.36 21: 30.56		 No 33.3 33.3 March 22, 2024
D-68,W-53,M-50 200: 32.92  100: 30.57
50: 30.26 21: 30.34		 No 32 32 March 21, 2024
D-66,W-52,M-49 200: 32.95  100: 30.54
50: 30.19 21: 30.17		 No 31.9 31.9 March 20, 2024
D-62,W-50,M-49 200: 32.96  100: 30.51
50: 30.13 21: 30		 No 31.4 31.4 March 19, 2024
2024 © SwingIdea.eu